| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30 | 30.2 | -0.2 | -0.66% | 1.49% | 30.4 | 30.4 | 29.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 211 | 634.9萬 | 381 | 0.6張/筆 | 30.04元 | 2.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 331 | 995.8萬 | 314 | 1.1張/筆 | 30.12元 | +0.3 (+1%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -0.66%) 財報評分: 最新40分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 30 | -1.9 | -5.96 | 8.87 | 275.9 | 1.48 | 16.7 | 46.23 | 16.8 | 46.27 | 16.8 | +0.04 | +26.62 | 0 | 0.02 | 24Q1 | 31.9 | -3.1 | -8.86 | 39.68 | 1,329 | 12.99 | 32.7 | 445.6 | 33.5 | 446.9 | 33.6 | +1.25 | +96.48 | 0.05 | 0.14 | 23Q4 | 35 | +0.25 | +0.72 | 17.82 | 622.2 | 2.67 | 15 | 93.31 | 15 | 93.62 | 15 | +0.3 | +113.3 | 0 | 0.02 | 23Q3 | 34.75 | -5.4 | -13.45 | 45.85 | 1,793 | 10.62 | 23.2 | 418.8 | 23.4 | 419.6 | 23.4 | +0.77 | +72.12 | 0.03 | 0.06 | 23Q2 | 40.15 | -7.15 | -15.12 | 103.2 | 4,515 | 28.62 | 27.7 | 1,271 | 28.1 | 1,273 | 28.2 | +2.49 | +87.08 | 0.13 | 0.12 | 23Q1 | 47.3 | +10.2 | +27.49 | 163.3 | 7,291 | 74.28 | 45.5 | 3,409 | 46.8 | 3,407 | 46.7 | -1.81 | -24.36 | 0.4 | 0.24 | 22Q4 | 37.1 | +2.6 | +7.54 | 114.8 | 4,373 | 34.35 | 29.9 | 1,299 | 29.7 | 1,302 | 29.8 | +3.03 | +88.29 | 0.1 | 0.09 | 22Q3 | 34.5 | -3.6 | -9.45 | 80.37 | 3,088 | 25.07 | 31.2 | 958.6 | 31 | 961.1 | 31.1 | +2.49 | +99.39 | 0.15 | 0.18 | 22Q2 | 38.1 | -5.15 | -11.91 | 146.1 | 6,157 | 60.3 | 41.3 | 2,558 | 41.5 | 2,564 | 41.7 | +6.51 | +107.9 | 0.24 | 0.16 | 22Q1 | 43.25 | -6.4 | -12.89 | 96.43 | 4,427 | 33.42 | 34.7 | 1,539 | 34.8 | 1,541 | 34.8 | +1.88 | +56.26 | 0.1 | 0.1 | 21Q4 | 49.65 | +2.4 | +5.08 | 532.2 | 26,247 | 266.4 | 50.1 | 13,298 | 50.7 | 13,317 | 50.7 | +18.27 | +68.57 | 1.06 | 0.2 | 21Q3 | 47.25 | +8.85 | +23.05 | 722.2 | 34,135 | 375.6 | 52 | 17,851 | 52.3 | 17,889 | 52.4 | +37.14 | +98.9 | 1.94 | 0.27 | 21Q2 | 38.4 | -0.85 | -2.17 | 294.9 | 11,211 | 111.8 | 37.9 | 4,277 | 38.2 | 4,289 | 38.3 | +11.59 | +103.7 | 0.69 | 0.24 | 21Q1 | 39.25 | +0.6 | +1.55 | 400.2 | 15,323 | 180.7 | 45.1 | 6,935 | 45.3 | 6,950 | 45.4 | +14.02 | +77.63 | 0.83 | 0.21 | 20Q4 | 38.65 | +10.8 | +38.78 | 383 | 13,045 | 160.6 | 41.9 | 5,526 | 42.4 | 5,536 | 42.4 | +9.78 | +60.92 | 0.65 | 0.17 | 20Q3 | 27.85 | -1.05 | -3.63 | 427.4 | 13,301 | 184.6 | 43.2 | 5,764 | 43.3 | 5,769 | 43.4 | +5.92 | +32.06 | 1.23 | 0.29 | 20Q2 | 28.9 | +8.9 | +44.5 | 587.2 | 16,461 | 262.7 | 44.7 | 7,455 | 45.3 | 7,469 | 45.4 | +13.26 | +50.46 | 2.58 | 0.44 | 20Q1 | 20 | -0.3 | -1.48 | 422.6 | 10,943 | 225.2 | 53.3 | 5,945 | 54.3 | 5,962 | 54.5 | +17.44 | +77.47 | 1.58 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 20.3 | +1 | +5.18 | 30.4 | 605.8 | 7.59 | 25 | 153.3 | 25.3 | 153.9 | 25.4 | +0.58 | +76.69 | 0.04 | 0.13 | 19Q3 | 19.3 | -0.4 | -2.03 | 50.73 | 1,058 | 10.95 | 21.6 | 230.9 | 21.8 | 231 | 21.8 | +0.09 | +7.997 | 0.16 | 0.31 | 19Q2 | 19.7 | -1.85 | -8.58 | 41.08 | 845.1 | 7.42 | 18 | 151.9 | 18 | 152.2 | 18 | +0.28 | +37.66 | 0.07 | 0.18 | 19Q1 | 21.55 | +1.7 | +8.56 | 78.28 | 1,721 | 17.6 | 22.5 | 384.6 | 22.3 | 384.8 | 22.4 | +0.14 | +7.723 | 0.11 | 0.14 | 18Q4 | 19.85 | -14.15 | -41.62 | 97.18 | 2,413 | 28.55 | 29.4 | 723.8 | 30 | 725 | 30 | +1.2 | +41.89 | 0.29 | 0.3 | 18Q3 | 34 | -12.2 | -26.41 | 75.38 | 2,800 | 24.07 | 31.9 | 910.2 | 32.5 | 911 | 32.5 | +0.77 | +31.88 | 0.24 | 0.32 | 18Q2 | 46.2 | +16.9 | +57.68 | 278.8 | 12,646 | 111.4 | 41.8 | 5,241 | 42.9 | 5,257 | 43 | +15.98 | +143.4 | 1.41 | 0.5 | 18Q1 | 29.3 | +11.35 | +63.23 | 20.86 | 517.3 | | | | | | | | | 0 | 0 | 17Q4 | 17.95 | +12.95 | +259 | 13.12 | 250.3 | | | | | | | | | 0 | 0 | 17Q3 | 5 | +1.9 | +61.29 | 76.97 | 340.9 | | | | | | | | | 0 | 0 | 17Q2 | 3.1 | -1.27 | -29.06 | 31.09 | 110.6 | | | | | | | | | 0 | 0 | 17Q1 | 4.37 | +1.47 | +50.69 | 59.51 | 249.2 | | | | | | | | | 0 | 0 | 16Q4 | 2.9 | +0.59 | +25.54 | 29.9 | 82.51 | | | | | | | | | 0 | 0 | 16Q3 | 2.31 | -0.06 | -2.53 | 16.33 | 37.81 | | | | | | | | | 0 | 0 | 16Q2 | 2.37 | -0.43 | -15.36 | 12.4 | 34.04 | | | | | | | | | 0 | 0 | 16Q1 | 2.8 | +0.3 | +12 | 16.19 | 46.71 | | | | | | | | | 0 | 0 | 15Q4 | 2.5 | +0.34 | +15.74 | 15.73 | 38.03 | | | | | | | | | 0 | 0 | 15Q3 | 2.16 | -0.97 | -30.99 | 21.44 | 55.88 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 3.13 | -2.47 | -44.11 | 79.54 | 356.6 | | | | | | | | | 0 | 0 | 15Q1 | 5.6 | -2.17 | -27.93 | 115.8 | 782.6 | | | | | | | | | 0 | 0 | 14Q4 | 7.77 | +0.46 | +6.29 | 98.03 | 664 | | | | | | | | | 0 | 0 | 14Q3 | 7.31 | -1.69 | -18.78 | 183.9 | 1,629 | | | | | | | | | 0 | 0 | 14Q2 | 9 | +2.66 | +41.96 | 308.4 | 2,675 | | | | | | | | | 0 | 0 | 14Q1 | 6.34 | -0.1 | -1.55 | 122.9 | 838.2 | | | | | | | | | 0 | 0 | 13Q4 | 6.44 | +0.94 | +17.09 | 178.7 | 1,181 | | | | | | | | | 0 | 0 | 13Q3 | 5.5 | -0.74 | -11.86 | 70.82 | 420.9 | | | | | | | | | 0 | 0 | 13Q2 | 6.24 | -1 | -13.81 | 155.6 | 1,075 | | | | | | | | | 3.13 | 2.01 | 13Q1 | 7.24 | +0.09 | +1.26 | 276.1 | 2,071 | | | | | | | | | 49.21 | 17.82 | 12Q4 | 7.15 | +4.85 | +210.87 | 382.8 | 2,333 | | | | | | | | | 42.89 | 11.2 | 12Q3 | 2.3 | -0.88 | -27.67 | 103.3 | 270.2 | | | | | | | | | 0 | 0 | 12Q2 | 3.18 | -0.94 | -22.82 | 90.77 | 339.7 | | | | | | | | | 0 | 0 | 12Q1 | 4.12 | +0.02 | +0.49 | 177.3 | 933 | | | | | | | | | 0 | 0 | 11Q4 | 4.1 | -0.85 | -17.17 | 113 | 445.3 | | | | | | | | | 0 | 0 | 11Q3 | 4.95 | -4.1 | -45.3 | 141.3 | 824.9 | | | | | | | | | 0 | 0 | 11Q2 | 9.05 | -5.65 | -38.44 | 269.2 | 3,072 | | | | | | | | | 15.92 | 5.91 | 11Q1 | 14.7 | +0.35 | +2.44 | 524.4 | 7,802 | | | | | | | | | 80.07 | 15.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 14.35 | -3.05 | -17.53 | 522 | 7,463 | | | | | | | | | 63.85 | 12.23 | 10Q3 | 17.4 | +3.35 | +23.84 | 1,188 | 19,201 | | | | | | | | | 185.4 | 15.6 | 10Q2 | 14.05 | -2.55 | -15.36 | 217.3 | 3,188 | | | | | | | | | 9.92 | 4.57 | 10Q1 | 16.6 | -2.2 | -11.7 | 213.5 | 3,540 | | | | | | | | | 0 | 0 | 09Q4 | 18.8 | +10.6 | +129.27 | 405.4 | 6,836 | | | | | | | | | 0 | 0 | 09Q3 | 8.2 | +0.96 | +13.26 | 508.4 | 4,104 | | | | | | | | | 0 | 0 | 09Q2 | 7.24 | -2.62 | -26.57 | 1,307 | 14,083 | | | | | | | | | 131.8 | 10.08 | 09Q1 | 9.86 | +2.56 | +35.07 | 946.7 | 6,804 | | | | | | | | | 187.1 | 19.76 | 08Q4 | 7.3 | -4.8 | -39.67 | 943 | 6,271 | | | | | | | | | 161.5 | 17.13 | 08Q3 | 12.1 | -7.65 | -38.73 | 808.3 | 15,431 | | | | | | | | | 231.4 | 28.63 | 08Q2 | 19.75 | -5.35 | -21.31 | 854.9 | 23,029 | | | | | | | | | 184.7 | 21.61 | 08Q1 | 25.1 | -1.85 | -6.86 | 786.1 | 18,054 | | | | | | | | | 194.3 | 24.72 | 07Q4 | 26.95 | -16.85 | -38.47 | 1,096 | 34,832 | | | | | | | | | 268.1 | 24.46 | 07Q3 | 43.8 | +0.5 | +1.15 | 2,126 | 108,131 | | | | | | | | | 321.4 | 15.12 | 07Q2 | 43.3 | +2.7 | +6.65 | 1,616 | 71,068 | | | | | | | | | 248.2 | 15.35 | 07Q1 | 40.6 | +5.5 | +15.67 | 1,334 | 43,623 | | | | | | | | | 188.8 | 14.15 | 06Q4 | 35.1 | +20.7 | +143.75 | 2,387 | 67,396 | | | | | | | | | 422.7 | 17.71 | 06Q3 | 14.4 | +0.7 | +5.11 | 1,013 | 14,487 | | | | | | | | | 98.3 | 9.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 13.7 | +5.4 | +65.06 | 1,135 | 14,453 | | | | | | | | | 111 | 9.78 | 06Q1 | 8.3 | -0.7 | -7.78 | 326.3 | 3,108 | | | | | | | | | 20.87 | 6.4 | 05Q4 | 9 | +0.36 | +4.17 | 331.4 | 2,536 | | | | | | | | | 37.92 | 11.44 | 05Q3 | 8.64 | -3.86 | -30.88 | 509.5 | 5,639 | | | | | | | | | 50.02 | 9.82 | 05Q2 | 12.5 | +9.66 | +340.14 | 727.1 | 8,438 | | | | | | | | | 67.94 | 9.34 | 05Q1 | 2.84 | +0.34 | +13.6 | 194.5 | 523.8 | | | | | | | | | 0 | 0 | 04Q4 | 2.5 | -0.25 | -9.09 | 203 | 532 | | | | | | | | | 0 | 0 | 04Q3 | 2.75 | -2.05 | -42.71 | 201.4 | 672.3 | | | | | | | | | 0 | 0 | 04Q2 | 4.8 | -0.2 | -4 | 321.8 | 2,100 | | | | | | | | | 0 | 0 | 04Q1 | 5 | +2.9 | +138.1 | 892.6 | 3,549 | | | | | | | | | 0 | 0 | 03Q4 | 2.1 | +0.15 | +7.69 | 267.6 | 558.8 | | | | | | | | | 0 | 0 | 03Q3 | 1.95 | +0.46 | +30.87 | 323.7 | 820.2 | | | | | | | | | 0 | 0 | 03Q2 | 1.49 | -3.01 | -66.89 | 341.4 | 1,443 | | | | | | | | | 0 | 0 | 03Q1 | 4.5 | -0.6 | -11.76 | 1,056 | 5,766 | | | | | | | | | 0 | 0 | 02Q4 | 5.1 | -1.45 | -22.14 | 1,153 | 7,368 | | | | | | | | | 0 | 0 | 02Q3 | 6.55 | -2.7 | -29.19 | 935.1 | 8,937 | | | | | | | | | 0 | 0 | 02Q2 | 9.25 | -8.35 | -47.44 | 2,350 | 34,830 | | | | | | | | | 308.9 | 13.14 | 02Q1 | 17.6 | +0.6 | +3.53 | 6,062 | 115,135 | | | | | | | | | 1,099 | 18.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 17 | +10.2 | +150 | 5,684 | 56,663 | | | | | | | | | 993.5 | 17.48 | 01Q3 | 6.8 | -11.1 | -62.01 | 2,226 | 26,093 | | | | | | | | | 320.4 | 14.4 | 01Q2 | 17.9 | -9 | -33.46 | 1,929 | 42,827 | | | | | | | | | 166.1 | 8.61 | 01Q1 | 26.9 | +9.2 | +51.98 | 5,462 | 133,139 | | | | | | | | | 1,055 | 19.32 | 00Q4 | 17.7 | -19.7 | -52.67 | 4,742 | 116,816 | | | | | | | | | 930.6 | 19.62 | 00Q3 | 37.4 | -39.6 | -51.43 | 4,113 | 221,452 | | | | | | | | | 458.8 | 11.15 | 00Q2 | 77 | -5.5 | -6.67 | 5,045 | 421,606 | | | | | | | | | 432.8 | 8.58 | 00Q1 | 82.5 | +32.5 | +65 | 6,810 | 420,048 | | | | | | | | | 688.8 | 10.11 | 99Q4 | 50 | +16.4 | +48.81 | 7,697 | 287,825 | | | | | | | | | | | 99Q3 | 33.6 | +10.9 | +48.02 | 6,291 | 183,065 | | | | | | | | | | | 99Q2 | 22.7 | -8.7 | -27.71 | 2,451 | 72,698 | | | | | | | | | | | 99Q1 | 31.4 | +0.9 | +2.95 | 4,414 | 149,186 | | | | | | | | | | | 98Q4 | 30.5 | +9.2 | +43.19 | 4,414 | 125,845 | | | | | | | | | | | 98Q3 | 21.3 | -10.2 | -32.38 | 1,493 | 37,940 | | | | | | | | | | | 98Q2 | 31.5 | -20.5 | -39.42 | 1,235 | 49,816 | | | | | | | | | | | 98Q1 | 52 | +9.2 | +21.5 | 2,671 | 132,314 | | | | | | | | | | | 97Q4 | 42.8 | -7.7 | -15.25 | 2,654 | 113,976 | | | | | | | | | | | 97Q3 | 50.5 | -18 | -26.28 | 3,365 | 228,786 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q2 | 68.5 | +9.5 | +16.1 | 3,287 | 225,666 | | | | | | | | | | | 97Q1 | 59 | +19.6 | +49.75 | 1,873 | 88,543 | | | | | | | | | | | 96Q4 | 39.4 | +1.61 | +4.26 | 907.7 | 35,097 | | | | | | | | | | | 96Q3 | 37.79 | -0.71 | -1.84 | 636.9 | 21,787 | | | | | | | | | | | 96Q2 | 38.5 | -26 | -40.31 | 619.5 | 34,318 | | | | | | | | | | | 96Q1 | 64.5 | -16 | -19.88 | 219.8 | 14,579 | | | | | | | | | | | 95Q4 | 80.5 | -23.5 | -22.6 | 229.2 | 20,287 | | | | | | | | | | | 95Q3 | 104 | +13.5 | +14.92 | 117.5 | 12,672 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 |
|