≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2340 台亞期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.35 39.8 -1.45 -3.64% 3.27% 39.5 39.5 38.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6741.03億 1,833 1.5張/筆 38.69元 2.02 54.79 -3.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8521.15億 2,885 1張/筆 40.17元 -1.6 (-3.86%)

連漲連跌: 連2跌  ( -3.05元 / -7.37%)        
財報評分: 最新51分 / 平均52分        上市指數: 19901.96 (-547.81 / -2.68%)

   2340 台亞 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W16 38.35 -3.05 -7.37 5,527 21,806 384 13.5 1,543 13.5 1,541 13.4 -2.28 -59.2400
24W15 41.4 +1.8 +4.55 11,686 47,950 3,359 28.7 13,862 28.9 13,904 29 +42.02 +125.1110.09
24W14 39.6 +0.35 +0.89 3,246 12,948 499 15.4 1,988 15.4 1,992 15.4 +3.24 +65.0300
24W13 39.25 -0.85 -2.12 5,579 22,203 735 13.2 2,937 13.2 2,923 13.2 -13.98 -190.1120.22
24W12 40.1 +1.1 +2.82 6,152 24,239 1,256 20.4 4,933 20.3 4,944 20.4 +11.86 +94.4360.1
24W11 39 -2.6 -6.25 10,666 42,905 2,137 20 8,650 20.2 8,649 20.2 -0.76 -3.5870.07
24W10 41.6 +0.5 +1.22 21,821 92,117 6,961 31.9 29,539 32.1 29,593 32.1 +54.07 +77.68340.16
24W09 41.1 -1.4 -3.29 8,278 34,554 1,873 22.6 7,822 22.6 7,823 22.6 +1.47 +7.84820.02
24W08 42.5 -2 -4.49 7,316 31,986 1,320 18 5,803 18.1 5,786 18.1 -16.5 -12570.1
24W07 44.5 +1.9 +4.46 2,994 12,998 700 23.4 3,026 23.3 3,043 23.4 +17.1 +244.220.07
24W06 42.6 -0.45 -1.05 1,351 5,765 202 14.9 861.9 15 861.6 14.9 -0.34 -16.5800
24W05 43.05 -0.9 -2.05 4,857 21,129 776 16 3,377 16 3,378 16 +1.08 +13.8510.02
24W04 43.95 -0.5 -1.12 4,279 19,121 724 16.9 3,239 16.9 3,233 16.9 -5.44 -75.0710.02
24W03 44.45 -0.6 -1.33 6,813 30,327 1,667 24.5 7,398 24.4 7,417 24.5 +19.08 +114.560.09
24W02 45.05 -0.55 -1.21 5,051 22,839 802 15.9 3,630 15.9 3,632 15.9 +2.07 +25.8100
24W01 45.6 -1.5 -3.18 5,258 24,127 1,171 22.3 5,376 22.3 5,375 22.3 -0.99 -8.45400
23W52 47.1 +1 +2.17 4,443 20,806 668 15 3,126 15 3,132 15.1 +5.75 +86.0820.05
23W51 46.1 -2.05 -4.26 7,227 33,666 1,096 15.2 5,101 15.2 5,101 15.2 -0.32 -2.96500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W50 48.15 +0.3 +0.63 8,385 39,995 1,718 20.5 8,204 20.5 8,208 20.5 +4.49 +26.1170.08
23W49 47.85 -1.55 -3.14 10,203 49,905 1,793 17.6 8,748 17.5 8,751 17.5 +3.04 +16.9530.03
23W48 49.4 +1.05 +2.17 14,462 71,338 3,719 25.7 18,336 25.7 18,355 25.7 +18.76 +50.46240.17
23W47 48.35 +2.25 +4.88 16,388 78,534 4,352 26.6 20,953 26.7 20,996 26.7 +43.3 +99.4920.01
23W46 46.1 +1.5 +3.36 7,628 34,816 1,821 23.9 8,316 23.9 8,321 23.9 +4.71 +25.8600
23W45 44.6 -2.15 -4.6 9,775 45,023 1,778 18.2 8,213 18.2 8,216 18.2 +2.5 +14.0300
23W44 46.75 -0.5 -1.06 14,929 69,150 4,264 28.6 19,771 28.6 19,757 28.6 -13.46 -31.5550.03
23W43 47.25 -0.2 -0.42 14,184 68,957 3,477 24.5 16,923 24.5 16,945 24.6 +22.5 +64.7170.05
23W42 47.45 -2.35 -4.72 21,483 104,432 6,628 30.9 32,239 30.9 32,289 30.9 +49.64 +74.89100.05
23W41 49.8 +0.7 +1.43 19,306 96,426 7,531 39 37,595 39 37,544 38.9 -50.46 -67.01720.37
23W40 49.1 +1.65 +3.48 17,152 83,085 5,204 30.3 25,245 30.4 25,280 30.4 +35.91 +69210.12
23W39 47.45 -0.35 -0.73 10,705 51,365 3,205 29.9 15,398 30 15,413 30 +15.14 +47.2430.03
23W38 47.8 -2.6 -5.16 19,221 92,746 5,246 27.3 25,204 27.2 25,237 27.2 +32.4 +61.77320.17
23W37 50.4 +1.3 +2.65 40,506 204,571 18,131 44.8 91,467 44.7 91,518 44.7 +50.56 +27.88420.1
23W36 49.1 -1.1 -2.19 40,241 201,604 16,236 40.3 81,511 40.4 81,681 40.5 +169.8 +104.6430.11
23W35 50.2 +2.15 +4.47 38,158 188,431 16,462 43.1 81,232 43.1 81,534 43.3 +302.5 +183.7580.15
23W34 48.05 -0.05 -0.1 13,390 64,711 5,214 38.9 25,206 39 25,224 39 +17.61 +33.77190.14
23W33 48.1 -0.6 -1.23 26,182 127,018 10,457 39.9 50,637 39.9 50,767 40 +129.8 +124.2250.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W32 48.7 -2.6 -5.07 30,093 151,009 12,159 40.4 61,039 40.4 61,177 40.5 +137.2 +112.8490.16
23W31 51.3 -1.9 -3.57 33,417 177,077 12,896 38.6 68,453 38.7 68,552 38.7 +99.17 +76.9260.08
23W30 53.2 +0.1 +0.19 80,170 435,968 37,438 46.7 203,970 46.8 204,191 46.8 +221.3 +59.111090.14
23W29 53.1 -0.6 -1.12 117,286 647,394 48,553 41.4 268,685 41.5 267,749 41.4 -936.7 -192.91,1660.99
23W28 53.7 +6.25 +13.17 176,076 925,196 87,647 49.8 460,897 49.8 461,112 49.8 +215.5 +24.591650.09
23W27 47.45 +3.2 +7.23 138,247 659,412 65,824 47.6 313,757 47.6 315,145 47.8 +1,387 +210.82190.16
23W26 44.25 -0.05 -0.11 151,259 696,335 78,984 52.2 362,908 52.1 364,347 52.3 +1,439 +182.21710.11
23W25 44.3 +6.85 +18.29 40,636 169,364 12,483 30.7 51,605 30.5 52,099 30.8 +494.3 +396270.07
23W24 37.45 -0.05 -0.13 12,869 48,918 2,944 22.9 11,192 22.9 11,203 22.9 +10.79 +36.65130.1
23W23 37.5 +0.8 +2.18 13,678 51,896 3,869 28.3 14,691 28.3 14,723 28.4 +31.86 +82.3300
23W22 36.7 +1.1 +3.09 5,543 20,264 713 12.9 2,604 12.9 2,609 12.9 +5.34 +74.9600
23W21 35.6 0 0 4,163 14,939 632 15.2 2,264 15.2 2,264 15.2 -0.06 -1.02810.02
23W20 35.6 +1.3 +3.79 5,868 20,780 1,199 20.4 4,241 20.4 4,251 20.5 +10.17 +84.8240.07
23W19 34.3 -1.2 -3.38 5,235 18,110 964 18.4 3,340 18.4 3,342 18.5 +1.6 +16.650.1
23W18 35.5 +0.4 +1.14 2,817 9,899 362 12.9 1,270 12.8 1,272 12.9 +2.49 +68.7800
23W17 35.1 -1.05 -2.9 8,540 29,792 1,762 20.6 6,140 20.6 6,148 20.6 +7.58 +43.02120.14
23W16 36.15 -2.3 -5.98 10,655 40,057 967 9.08 3,655 9.12 3,635 9.07 -20.22 -209.1180.17
23W15 38.45 -0.95 -2.41 7,397 28,682 987 13.3 3,827 13.3 3,826 13.3 -0.92 -9.27100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W14 39.4 +0.6 +1.55 4,097 16,093 919 22.4 3,600 22.4 3,608 22.4 +8.64 +94.0710.02
23W13 38.8 -0.15 -0.39 41,730 167,346 16,902 40.5 67,848 40.5 68,114 40.7 +266.6 +157.7470.11
23W12 38.95 +2 +5.41 9,940 38,024 1,993 20.1 7,629 20.1 7,658 20.1 +29.33 +147.240.04
23W11 36.95 -0.45 -1.2 5,720 21,135 1,409 24.6 5,192 24.6 5,206 24.6 +13.73 +97.4430.05
23W10 37.4 -0.2 -0.53 11,649 44,313 2,066 17.7 7,858 17.7 7,871 17.8 +12.9 +62.4240.03
23W09 37.6 0 0 15,164 57,940 5,540 36.5 21,250 36.7 21,226 36.6 -23.98 -43.2950.03
23W08 37.6 -0.15 -0.4 15,529 59,366 2,998 19.3 11,454 19.3 11,501 19.4 +47.3 +157.8270.17
23W07 37.75 +1.45 +3.99 6,192 22,983 845 13.6 3,129 13.6 3,138 13.7 +8.66 +102.510.02
23W06 36.3 -1.65 -4.35 7,263 26,953 1,397 19.2 5,181 19.2 5,203 19.3 +21.28 +152.410.01
23W05 37.95 +2.65 +7.51 15,521 58,474 3,273 21.1 12,321 21.1 12,357 21.1 +35.8 +109.440.03
23W03 35.3 +1 +2.92 1,908 6,674 241 12.6 842.5 12.6 846 12.7 +3.46 +143.800
23W02 34.3 -0.2 -0.58 4,295 15,018 776 18.1 2,713 18.1 2,716 18.1 +3.38 +43.4910.02
23W01 34.5 +0.75 +2.22 3,446 11,900 781 22.7 2,704 22.7 2,715 22.8 +10.7 +137.110.03
22W53 33.75 -1.2 -3.43 4,290 14,785 775 18.1 2,672 18.1 2,678 18.1 +5.64 +72.7130.07
22W52 34.95 -1.2 -3.32 4,810 16,986 931 19.4 3,281 19.3 3,292 19.4 +11.19 +120.220.04
22W51 36.15 -0.1 -0.28 7,609 27,545 1,843 24.2 6,656 24.2 6,676 24.2 +19.86 +107.830.04
22W50 36.25 -2.05 -5.35 18,709 71,338 5,030 26.9 19,201 26.9 19,223 26.9 +21.73 +43.2100.05
22W49 38.3 +1.65 +4.5 13,544 50,527 3,314 24.5 12,336 24.4 12,356 24.5 +20.68 +62.4250.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W48 36.65 -1.45 -3.81 32,528 121,295 10,788 33.2 40,176 33.1 40,221 33.2 +45.36 +42.05460.14
22W47 38.1 +4.05 +11.89 38,569 143,611 16,482 42.7 61,294 42.7 61,475 42.8 +180.7 +109.6560.15
22W46 34.05 +0.65 +1.95 11,547 39,132 3,753 32.5 12,701 32.5 12,722 32.5 +20.26 +54220.19
22W45 33.4 +2.6 +8.44 8,348 27,018 2,392 28.7 7,732 28.6 7,769 28.8 +36.52 +152.710.01
22W44 30.8 -0.6 -1.91 9,901 30,942 3,511 35.5 10,951 35.4 10,966 35.4 +14.34 +40.8640.04
22W43 31.4 -0.25 -0.79 11,345 35,936 3,634 32 11,527 32.1 11,562 32.2 +35.27 +97.06210.19
22W42 31.65 -2.3 -6.77 10,545 33,470 3,929 37.3 12,491 37.3 12,532 37.4 +41.52 +105.7120.11
22W41 33.95 +0.35 +1.04 7,302 24,791 2,438 33.4 8,249 33.3 8,266 33.3 +17.32 +71.0440.05
22W40 33.6 -2.4 -6.67 21,992 72,366 7,264 33 23,813 32.9 23,940 33.1 +127.7 +175.8600.27
22W39 36 -1.05 -2.83 8,268 30,110 2,096 25.4 7,630 25.3 7,639 25.4 +9.96 +47.52230.28
22W38 37.05 +0.65 +1.79 20,415 77,643 7,486 36.7 28,548 36.8 28,601 36.8 +53.5 +71.47390.19
22W37 36.4 -2.1 -5.45 14,213 51,934 4,660 32.8 16,996 32.7 17,074 32.9 +77.97 +167.3230.16
22W36 38.5 -1.3 -3.27 10,611 41,063 2,175 20.5 8,413 20.5 8,426 20.5 +12.97 +59.6340.04
22W35 39.8 -1.8 -4.33 12,374 49,498 3,454 27.9 13,824 27.9 13,831 27.9 +6.6 +19.12120.1
22W34 41.6 +0.4 +0.97 18,914 78,127 6,594 34.9 27,219 34.8 27,248 34.9 +29.08 +44.11160.08
22W33 41.2 +1.35 +3.39 18,202 72,611 6,810 37.4 27,098 37.3 27,188 37.4 +89.68 +131.7210.12
22W32 39.85 -1.3 -3.16 16,024 63,183 5,544 34.6 21,839 34.6 21,874 34.6 +34.46 +62.15250.16
22W31 41.15 -1.25 -2.95 18,511 76,243 6,540 35.3 26,912 35.3 26,946 35.3 +33.42 +51.09360.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W30 42.4 +0.55 +1.31 36,340 157,546 8,402 23.1 36,265 23 36,422 23.1 +157.5 +187.51230.34
22W29 41.85 +1 +2.45 23,870 98,008 9,219 38.6 37,832 38.6 37,888 38.7 +56.46 +61.25500.21
22W28 40.85 +0.95 +2.38 50,384 200,711 26,100 51.8 104,032 51.8 104,225 51.9 +193.4 +74.111030.2
22W27 39.9 -8.9 -18.24 55,692 253,073 24,440 43.9 111,420 44 111,505 44.1 +84.92 +34.751110.2
22W26 48.8 +2 +4.27 92,900 445,058 51,007 54.9 244,258 54.9 244,536 54.9 +278.6 +54.621540.17
22W25 46.8 -3.8 -7.51 67,181 320,670 33,301 49.6 158,732 49.5 159,055 49.6 +322.8 +96.931190.18
22W24 50.6 0 0 100,148 500,721 52,262 52.2 261,272 52.2 261,714 52.3 +441.5 +84.481240.12
22W23 50.6 +6.95 +15.92 172,283 855,896 99,087 57.5 492,106 57.5 494,363 57.8 +2,256 +227.72730.16
22W22 43.65 -0.4 -0.91 13,777 59,765 5,137 37.3 22,292 37.3 22,311 37.3 +19.85 +38.64280.2
22W21 44.05 +2.1 +5.01 21,689 93,619 9,584 44.2 41,319 44.1 41,376 44.2 +57.46 +59.95220.1
22W20 41.95 -0.3 -0.71 23,396 97,506 10,029 42.9 41,860 42.9 42,014 43.1 +153.7 +153.3560.24
22W19 42.25 +0.7 +1.68 9,074 38,359 3,906 43 16,488 43 16,509 43 +20.52 +52.5580.09
22W18 41.55 -2 -4.59 24,007 100,727 9,699 40.4 40,612 40.3 40,830 40.5 +218.4 +225.2430.18
22W17 43.55 -1.95 -4.29 19,945 90,420 4,860 24.4 22,169 24.5 22,093 24.4 -75.76 -155.9490.25
22W16 45.5 -2.5 -5.21 28,440 131,312 11,136 39.2 51,398 39.1 51,491 39.2 +93.1 +83.6300.11
22W15 48 -2.4 -4.76 16,747 82,375 6,748 40.3 33,281 40.4 33,313 40.4 +32.02 +47.45130.08
22W14 50.4 -2 -3.82 30,510 158,923 11,522 37.8 60,085 37.8 60,170 37.9 +84.88 +73.67170.06
22W13 52.4 +0.8 +1.55 49,453 256,686 20,741 41.9 107,544 41.9 107,897 42 +352.3 +169.9920.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W12 51.6 +2 +4.03 42,262 209,633 19,041 45.1 94,215 44.9 94,363 45 +147.3 +77.38670.16
22W11 49.6 -2.8 -5.34 48,878 244,584 19,214 39.3 96,130 39.3 96,289 39.4 +159.3 +82.89700.14
22W10 52.4 +0.1 +0.19 24,170 128,893 9,455 39.1 50,474 39.2 50,515 39.2 +40.99 +43.35290.12
22W09 52.3 -4.9 -8.57 61,552 336,522 23,419 38 128,212 38.1 128,473 38.2 +261.4 +111.6930.15
22W08 57.2 -3.3 -5.45 44,287 255,581 20,355 46 117,368 45.9 117,575 46 +207.4 +101.9930.21
22W07 60.5 +2.1 +3.6 64,188 384,510 30,956 48.2 185,167 48.2 185,378 48.2 +211.4 +68.29760.12
22W05 58.4 -1.4 -2.34 41,367 245,512 19,050 46.1 112,980 46 113,239 46.1 +258.7 +135.8290.07
22W04 59.8 -1.6 -2.61 94,210 585,409 48,863 51.9 304,177 52 304,498 52 +320.4 +65.581850.2
22W03 61.4 -4.1 -6.26 108,641 688,724 62,269 57.3 394,451 57.3 395,351 57.4 +900 +144.52480.23
22W02 65.5 -5.6 -7.88 184,890 1,289,681 106,942 57.8 746,833 57.9 747,727 58 +893.8 +83.582130.12
22W01 71.1 -2.1 -2.87 391,314 2,996,801 268,871 68.7 2,063,969 68.9 2,063,832 68.9 -137 -5.0975990.15
21W52 73.2 +13.3 +22.2 203,417 1,353,203 107,675 52.9 710,922 52.5 712,279 52.6 +1,357 +126.13420.17
21W51 59.9 +0.7 +1.18 304,899 1,869,861 178,736 58.6 1,094,244 58.5 1,093,612 58.5 -632 -35.366980.23
21W50 59.2 +0.4 +0.68 139,482 821,259 73,573 52.7 433,582 52.8 433,680 52.8 +98 +13.322410.17
21W49 58.8 +2.6 +4.63 316,472 1,871,186 219,119 69.2 1,295,009 69.2 1,295,859 69.3 +850.8 +38.838750.28
21W48 56.2 +0.3 +0.54 651,899 3,919,895 468,400 71.9 2,823,698 72 2,824,015 72 +316.3 +6.7531,5870.24
21W47 55.9 +13.4 +31.53 315,369 1,574,176 157,328 49.9 791,251 50.3 795,543 50.5 +4,292 +272.85720.18
21W46 42.5 -1.75 -3.95 125,105 540,628 62,389 49.9 269,685 49.9 270,098 50 +413.1 +66.212150.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W45 44.25 +1.35 +3.15 245,485 1,126,514 131,993 53.8 605,711 53.8 606,321 53.8 +609.6 +46.184830.2
21W44 42.9 +7.9 +22.57 301,668 1,221,685 168,670 55.9 685,174 56.1 687,619 56.3 +2,445 +1457080.23
21W43 35 +3.3 +10.41 81,875 275,923 36,446 44.5 122,971 44.6 123,257 44.7 +286.2 +78.51600.07
21W42 31.7 +0.3 +0.96 22,500 68,907 7,719 34.3 23,717 34.4 23,756 34.5 +38.72 +50.16210.09
21W41 31.4 +0.4 +1.29 22,848 71,161 7,876 34.5 24,452 34.4 24,532 34.5 +79.22 +100.6290.13
21W40 31 -2.6 -7.74 51,110 171,304 15,952 31.2 53,634 31.3 53,711 31.4 +76.76 +48.12410.08
21W39 33.6 -0.55 -1.61 19,767 66,595 6,882 34.8 23,157 34.8 23,199 34.8 +41.84 +60.8130.07
21W38 34.15 -0.9 -2.57 47,728 165,906 11,259 23.6 39,349 23.7 39,221 23.6 -127.6 -113.46691.4
21W37 35.05 +0.45 +1.3 165,471 584,141 67,861 41 239,056 40.9 239,694 41 +637.5 +93.941540.09
21W36 34.6 +0.4 +1.17 104,912 367,047 44,386 42.3 155,423 42.3 155,653 42.4 +229.2 +51.631030.1
21W35 34.2 +3.4 +11.04 54,991 182,991 22,620 41.1 75,326 41.2 75,462 41.2 +136.4 +60.282790.51
21W34 30.8 -0.1 -0.32 42,393 131,685 18,132 42.8 56,286 42.7 56,385 42.8 +99.1 +54.65630.15
21W33 30.9 -3.3 -9.65 57,698 187,722 18,201 31.5 59,246 31.6 59,245 31.6 -1.1 -0.6021140.2
21W32 34.2 +2.3 +7.21 137,239 478,855 64,464 47 225,111 47 225,793 47.2 +681.4 +105.72910.21
21W31 31.9 -1.6 -4.78 228,175 790,944 95,309 41.8 330,462 41.8 331,561 41.9 +1,099 +115.33410.15
21W30 33.5 0 0 154,671 511,676 68,418 44.2 227,478 44.5 228,174 44.6 +695.5 +101.74280.28
21W29 33.5 +3.75 +12.61 187,804 597,502 72,456 38.6 229,366 38.4 231,305 38.7 +1,939 +267.63920.21
21W28 29.75 +2.65 +9.78 104,788 303,344 32,140 30.7 92,675 30.6 93,077 30.7 +402.7 +125.3870.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W27 27.1 +1.8 +7.11 40,514 107,695 12,743 31.5 34,130 31.7 34,226 31.8 +96.04 +75.37570.14
21W26 25.3 -0.25 -0.98 37,670 96,636 2,521 6.69 6,417 6.64 6,427 6.65 +9.98 +39.59100.03
21W25 25.55 +0.3 +1.19 17,018 43,558 2,983 17.5 7,638 17.5 7,648 17.6 +10.33 +34.6320.01
21W24 25.25 -1.65 -6.13 39,977 104,810 9,687 24.2 25,481 24.3 25,500 24.3 +19.58 +20.21590.15
21W23 26.9 -0.25 -0.92 23,705 64,058 5,896 24.9 15,942 24.9 15,964 24.9 +21.84 +37.05140.06
21W22 27.15 +2.55 +10.37 32,477 85,080 13,245 40.8 35,156 41.3 35,362 41.6 +205.8 +155.4260.08
21W21 24.6 +0.6 +2.5 19,683 46,266 5,394 27.4 12,712 27.5 12,747 27.6 +35 +64.89100.05
21W20 24 -3.35 -12.25 37,387 96,247 10,823 28.9 27,605 28.7 27,786 28.9 +181.6 +167.7870.23
21W19 27.35 -0.8 -2.84 37,433 99,324 9,411 25.1 24,863 25 24,968 25.1 +104.2 +110.8210.06
21W18 28.15 +0.45 +1.62 29,431 83,597 6,105 20.7 17,336 20.7 17,363 20.8 +26.74 +43.81180.06
21W17 27.7 -0.55 -1.95 34,657 97,839 4,450 12.8 12,547 12.8 12,562 12.8 +15.78 +35.4580.02
21W16 28.25 -1.35 -4.56 55,575 159,872 13,584 24.4 39,076 24.4 39,215 24.5 +139.6 +102.8240.04
21W15 29.6 +2.55 +9.43 114,261 340,334 36,729 32.1 110,285 32.4 110,818 32.6 +533.2 +145.22010.18
21W14 27.05 -0.2 -0.73 54,332 147,743 10,427 19.2 28,287 19.1 28,354 19.2 +67.78 +65220.04
21W13 27.25 +0.05 +0.18 79,512 217,032 25,326 31.9 69,369 32 69,321 31.9 -47.78 -18.87760.1
21W12 27.2 +1.7 +6.67 68,119 180,727 19,829 29.1 52,680 29.1 52,859 29.2 +178.8 +90.16830.12
21W11 25.5 +0.85 +3.45 29,672 74,481 6,138 20.7 15,410 20.7 15,430 20.7 +19.98 +32.55380.13
21W10 24.65 -0.65 -2.57 17,691 43,918 3,300 18.7 8,172 18.6 8,204 18.7 +31.28 +94.77150.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W09 25.3 -0.4 -1.56 41,138 105,952 5,459 13.3 14,084 13.3 14,075 13.3 -9.15 -16.76290.07
21W08 25.7 +0.1 +0.39 30,006 78,415 6,744 22.5 17,731 22.6 17,726 22.6 -5.15 -7.63620.01
21W06 25.6 +0.45 +1.79 33,317 85,365 7,282 21.9 18,630 21.8 18,635 21.8 +4.88 +6.701430.13
21W05 25.15 +1.2 +5.01 35,960 89,814 8,948 24.9 22,289 24.8 22,365 24.9 +76.55 +85.55310.09
21W04 23.95 -0.1 -0.42 31,004 73,145 7,299 23.5 17,177 23.5 17,289 23.6 +112.1 +153.5680.22
21W03 24.05 +0.15 +0.63 51,494 126,717 10,642 20.7 26,075 20.6 26,230 20.7 +155.5 +146.11030.2
21W02 23.9 -3.6 -13.09 132,551 349,206 45,277 34.2 121,499 34.8 121,698 34.8 +199.8 +44.122230.17
21W01 27.5 +2.1 +8.27 82,316 222,953 33,107 40.2 90,151 40.4 90,792 40.7 +640.5 +193.51680.2
20W52 25.4 +0.15 +0.59 25,213 63,635 4,913 19.5 12,382 19.5 12,387 19.5 +4.5 +9.149370.15
20W51 25.25 -0.1 -0.39 35,772 91,684 9,486 26.5 24,349 26.6 24,353 26.6 +4.19 +4.417970.27
20W50 25.35 -0.3 -1.17 62,977 165,872 14,662 23.3 38,646 23.3 38,675 23.3 +28.66 +19.541160.18
20W49 25.65 -0.35 -1.35 111,079 292,955 30,604 27.6 80,698 27.5 80,953 27.6 +254.2 +83.082240.2
20W48 26 +0.1 +0.39 59,262 153,727 14,134 23.8 36,701 23.9 36,720 23.9 +18.82 +13.32250.04
20W47 25.9 +0.5 +1.97 60,240 154,397 14,648 24.3 37,545 24.3 37,595 24.3 +49.94 +34.1490.08
20W46 25.4 +1.35 +5.61 174,543 443,954 68,824 39.4 174,867 39.4 175,432 39.5 +565 +82.092890.17
20W45 24.05 +1.55 +6.89 77,341 184,175 22,083 28.6 52,626 28.6 52,699 28.6 +73.17 +33.131130.15
20W44 22.5 -1.4 -5.86 29,699 69,542 5,453 18.4 12,799 18.4 12,811 18.4 +12.1 +22.18340.11
20W43 23.9 +0.15 +0.63 60,730 145,692 16,502 27.2 39,555 27.1 39,573 27.2 +17.98 +10.9320.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W42 23.75 -0.35 -1.45 70,060 163,961 21,770 31.1 50,949 31.1 51,047 31.1 +97.82 +44.93800.11
20W41 24.1 +0.95 +4.1 101,898 247,694 36,327 35.7 88,253 35.6 88,413 35.7 +160.1 +44.081490.15
20W40 23.15 +1.05 +4.75 25,472 58,463 8,536 33.5 19,551 33.4 19,618 33.6 +67.26 +78.8270.11
20W39 22.1 -1.6 -6.75 92,557 214,168 35,063 37.9 81,107 37.9 81,316 38 +209 +59.611770.19
20W38 23.7 +0.45 +1.94 117,426 283,369 47,233 40.2 114,141 40.3 114,688 40.5 +546.5 +115.72560.22
20W37 23.25 -0.55 -2.31 79,718 191,052 27,312 34.3 65,320 34.2 65,520 34.3 +199.7 +73.121180.15
20W36 23.8 +1.95 +8.92 75,417 170,379 21,066 27.9 47,740 28 48,052 28.2 +312.4 +148.31160.15
20W35 21.85 +1.15 +5.56 37,289 79,928 10,524 28.2 22,553 28.2 22,588 28.3 +34.44 +32.73360.1
20W34 20.7 0 0 32,961 67,511 9,945 30.2 20,363 30.2 20,412 30.2 +48.56 +48.83540.16
20W33 20.7 -0.15 -0.72 33,970 70,638 6,870 20.2 14,287 20.2 14,314 20.3 +27.5 +40.02700.21
20W32 20.85 +1.4 +7.2 19,275 39,271 3,353 17.4 6,811 17.3 6,837 17.4 +25.43 +75.844692.43
20W31 19.45 -0.15 -0.77 9,954 19,061 1,724 17.3 3,295 17.3 3,300 17.3 +4.86 +28.1690.09
20W30 19.6 -0.05 -0.25 9,541 18,921 2,287 24 4,541 24 4,543 24 +1.66 +7.2830.03
20W29 19.65 -1.05 -5.07 22,614 45,792 8,320 36.8 16,884 36.9 16,875 36.9 -8.42 -10.12220.1
20W28 20.7 +0.05 +0.24 13,166 27,428 2,054 15.6 4,284 15.6 4,295 15.7 +10.28 +50.0710.01
20W27 20.65 +0.5 +2.48 8,792 17,977 927 10.5 1,897 10.6 1,899 10.6 +1.8 +19.3600
20W26 20.15 +0.35 +1.77 8,159 16,419 2,218 27.2 4,478 27.3 4,482 27.3 +3.66 +16.4810.01
20W25 19.8 -1.15 -5.49 25,907 51,994 7,680 29.6 15,321 29.5 15,395 29.6 +73.32 +95.46290.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W24 20.95 -1.15 -5.2 28,318 61,021 7,460 26.3 16,146 26.5 16,202 26.6 +56.44 +75.66310.11
20W23 22.1 +0.95 +4.49 16,365 35,648 2,888 17.6 6,307 17.7 6,308 17.7 +1 +3.4820.01
20W22 21.15 +0.15 +0.71 23,215 49,974 7,064 30.4 15,195 30.4 15,329 30.7 +133.5 +188.9350.15
20W21 21 +0.4 +1.94 14,396 30,320 4,247 29.5 8,972 29.6 8,987 29.6 +14.38 +33.87350.24
20W20 20.6 -1.2 -5.5 13,923 30,057 3,148 22.6 6,803 22.6 6,760 22.5 -42.65 -135.5370.27
20W19 21.8 +0.25 +1.16 10,735 23,472 3,365 31.3 7,349 31.3 7,381 31.4 +31.76 +94.37450.42
20W18 21.55 +0.45 +2.13 5,782 12,364 1,345 23.3 2,890 23.4 2,889 23.4 -0.78 -5.76270.12
20W17 21.1 +1.1 +5.5 9,252 18,933 2,396 25.9 4,904 25.9 4,920 26 +16.04 +66.9290.1
20W16 20 +0.55 +2.83 7,266 14,652 934 12.9 1,883 12.9 1,887 12.9 +3.38 +36.24120.17
20W15 19.45 +1.3 +7.16 8,174 15,514 1,544 18.9 2,921 18.8 2,937 18.9 +16.29 +105.510.01
20W14 18.15 +0.45 +2.54 3,548 6,286 579 16.3 1,018 16.2 1,025 16.3 +6.82 +117.820.06
20W13 17.7 +2.25 +14.56 11,735 19,983 2,488 21.2 4,191 21 4,213 21.1 +22.2 +89.21120.1
20W12 15.45 -2.1 -11.97 15,738 24,482 3,135 19.9 4,927 20.1 4,934 20.2 +7.23 +23.06140.09
20W11 17.55 -5.35 -23.36 17,180 33,768 3,252 18.9 6,324 18.7 6,357 18.8 +33.02 +101.6260.15
20W10 22.9 +0.35 +1.55 7,210 16,271 2,193 30.4 4,930 30.3 4,943 30.4 +12.97 +59.1410.01
20W09 22.55 -1.15 -4.85 8,250 19,023 3,006 36.4 6,951 36.5 6,945 36.5 -6.7 -22.2720.02
20W08 23.7 0 0 11,042 26,262 3,668 33.2 8,730 33.2 8,738 33.3 +8.12 +22.1520.02
20W07 23.7 +1.15 +5.1 13,753 31,797 5,471 39.8 12,626 39.7 12,628 39.7 +1.34 +2.44960.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W06 22.55 +0.25 +1.12 14,062 31,165 5,925 42.1 13,153 42.2 13,141 42.2 -12.72 -21.47130.09
20W05 22.3 -2.85 -11.33 8,695 19,638 1,485 17.1 3,343 17 3,359 17.1 +16.4 +110.420.02
20W04 25.15 +0.15 +0.6 1,618 4,057 351 21.7 882.1 21.7 880.6 21.7 -1.52 -43.1600
20W03 25 +0.55 +2.25 8,207 20,411 2,414 29.4 6,006 29.4 6,007 29.4 +0.55 +2.27820.02
20W02 24.45 -0.9 -3.55 12,230 30,003 2,623 21.4 6,432 21.4 6,432 21.4 +0.36 +1.35340.03
20W01 25.35 -0.65 -2.5 8,604 22,070 1,290 15 3,313 15 3,312 15 -1.8 -13.9900
19W52 26 -0.7 -2.62 14,795 38,940 4,316 29.2 11,412 29.3 11,393 29.3 -18.84 -43.6480.05
19W51 26.7 +0.5 +1.91 35,274 95,492 10,507 29.8 28,394 29.7 28,485 29.8 +90.34 +85.98400.11
19W50 26.2 -0.1 -0.38 19,074 50,238 5,770 30.3 15,194 30.2 15,205 30.3 +10.23 +17.73100.05
19W49 26.3 +0.8 +3.14 17,754 45,974 4,820 27.1 12,489 27.2 12,494 27.2 +5.34 +11.07110.06
19W48 25.5 +0.6 +2.41 11,921 30,447 2,455 20.6 6,278 20.6 6,277 20.6 -0.96 -3.931100.08
19W47 24.9 0 0 12,205 30,661 3,025 24.8 7,607 24.8 7,627 24.9 +20.08 +66.430.02
19W46 24.9 +0.35 +1.43 16,670 41,213 4,965 29.8 12,331 29.9 12,375 30 +43.88 +88.39230.14
19W45 24.55 -1.2 -4.66 10,272 25,922 1,548 15.1 3,898 15 3,894 15 -3.84 -24.8140.04
19W44 25.75 +0.3 +1.18 24,379 63,721 9,126 37.4 23,995 37.7 23,987 37.6 -7.71 -8.448350.14
19W43 25.45 +0.55 +2.21 19,880 50,654 5,301 26.7 13,532 26.7 13,551 26.8 +19.06 +35.96200.1
19W42 24.9 +0.6 +2.47 10,982 27,335 1,297 11.8 3,223 11.8 3,233 11.8 +9.7 +74.7580.07
19W41 24.3 -0.9 -3.57 6,562 16,256 737 11.2 1,829 11.3 1,826 11.2 -3.5 -47.4900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W40 25.2 +0.1 +0.4 10,068 25,460 1,601 15.9 4,056 15.9 4,062 16 +6.36 +39.7620.02
19W39 25.1 +2.2 +9.61 25,002 65,114 4,172 16.7 10,886 16.7 10,901 16.7 +14.98 +35.91120.05
19W37 22.9 -0.3 -1.29 10,905 25,272 813 7.46 1,889 7.47 1,886 7.46 -3.34 -41.0200
19W36 23.2 +0.05 +0.22 70,638 170,718 24,496 34.7 59,511 34.9 59,490 34.8 -21.42 -8.7441310.19
19W35 23.15 +0.4 +1.76 30,746 72,032 7,238 23.5 16,998 23.6 16,964 23.6 -34.32 -47.42330.11
19W34 22.75 +0.25 +1.11 18,333 41,808 3,748 20.4 8,568 20.5 8,565 20.5 -2.6 -6.937240.13
19W33 22.5 +1.4 +6.64 12,833 28,087 2,635 20.5 5,772 20.6 5,795 20.6 +23.23 +88.1630.02
19W32 21.1 -0.95 -4.31 13,643 29,347 2,671 19.6 5,750 19.6 5,757 19.6 +7.86 +29.43330.24
19W31 22.05 -1.4 -5.97 23,654 53,133 5,625 23.8 12,604 23.7 12,603 23.7 -0.87 -1.547250.11
19W30 23.45 +0.5 +2.18 39,128 92,390 9,631 24.6 22,704 24.6 22,799 24.7 +94.62 +98.25370.09
19W29 22.95 -0.5 -2.13 23,026 53,846 4,604 20 10,764 20 10,783 20 +19.01 +41.29230.1
19W28 23.45 +0.45 +1.96 33,929 79,702 11,848 34.9 27,937 35.1 27,926 35 -10.86 -9.171210.36
19W27 23 +1.9 +9 39,753 89,512 11,260 28.3 25,471 28.5 25,544 28.5 +73.94 +65.661980.5
19W26 21.1 +0.1 +0.48 11,583 24,364 2,120 18.3 4,462 18.3 4,474 18.4 +11.76 +55.4500
19W25 21 +0.1 +0.48 15,253 32,118 2,584 16.9 5,437 16.9 5,459 17 +22.44 +86.86100.07
19W24 20.9 +0.5 +2.45 10,931 23,137 2,260 20.7 4,791 20.7 4,801 20.7 +9.45 +41.81330.3
19W23 20.4 -0.45 -2.16 3,940 8,059 616 15.6 1,261 15.6 1,260 15.6 -0.68 -11.0400
19W22 20.85 +0.85 +4.25 7,475 15,298 1,555 20.8 3,174 20.7 3,183 20.8 +8.87 +57.0470.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W21 20 -0.8 -3.85 11,681 23,775 2,079 17.8 4,234 17.8 4,244 17.9 +9.8 +47.16100.09
19W20 20.8 -0.7 -3.26 12,574 26,398 2,857 22.7 5,989 22.7 6,014 22.8 +25.02 +87.59280.22
19W19 21.5 -1.65 -7.13 24,645 54,599 4,429 18 9,796 17.9 9,814 18 +17.78 +40.14230.09
19W18 23.15 -0.3 -1.28 21,900 50,208 5,182 23.7 11,841 23.6 11,892 23.7 +51.18 +98.76510.23
19W17 23.45 -0.65 -2.7 83,216 210,840 32,089 38.6 82,206 39 82,127 39 -79.2 -24.682070.25
19W16 24.1 +0.95 +4.1 26,335 62,638 6,721 25.5 15,997 25.5 16,028 25.6 +31.02 +46.15460.17

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。