| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.25 | 39.3 | -0.05 | -0.13% | 1.02% | 39.3 | 39.6 | 39.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 638 | 2,512萬 | 558 | 1.1張/筆 | 39.35元 | 2.07 | 56.07 | -3.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,018 | 4,021萬 | 938 | 1.1張/筆 | 39.49元 | +0.05 (+0.13%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.13%) 財報評分: 最新51分 / 平均52分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 39.25 | -7.85 | -16.67 | 90.42 | 3,843 | 20.32 | 22.5 | 865.9 | 22.5 | 866.6 | 22.5 | +0.69 | +33.81 | 0.07 | 0.08 | 23Q4 | 47.1 | -0.35 | -0.74 | 165.6 | 7,961 | 44.05 | 26.6 | 2,128 | 26.7 | 2,129 | 26.7 | +1.26 | +28.68 | 0.15 | 0.09 | 23Q3 | 47.45 | +3.2 | +7.23 | 763.7 | 39,265 | 339.5 | 44.5 | 17,475 | 44.5 | 17,493 | 44.6 | +18.42 | +54.25 | 1.96 | 0.26 | 23Q2 | 44.25 | +5.45 | +14.05 | 272.8 | 11,651 | 106.8 | 39.2 | 4,713 | 40.5 | 4,733 | 40.6 | +19.91 | +186.4 | 0.25 | 0.09 | 23Q1 | 38.8 | +5.05 | +14.96 | 138.4 | 5,301 | 38.22 | 27.6 | 1,481 | 27.9 | 1,486 | 28 | +4.29 | +112.3 | 0.1 | 0.07 | 22Q4 | 33.75 | +0.15 | +0.45 | 179 | 6,374 | 58.82 | 32.9 | 2,093 | 32.8 | 2,097 | 32.9 | +4.7 | +79.97 | 0.19 | 0.11 | 22Q3 | 33.6 | -9.1 | -21.31 | 282.8 | 11,214 | 101.9 | 36 | 4,036 | 36 | 4,046 | 36.1 | +9.77 | +95.85 | 0.59 | 0.21 | 22Q2 | 42.7 | -8.6 | -16.76 | 636.5 | 30,365 | 316.8 | 49.8 | 15,202 | 50.1 | 15,240 | 50.2 | +38.09 | +120.2 | 0.98 | 0.15 | 22Q1 | 51.3 | -19.8 | -27.85 | 790.6 | 47,653 | 390.6 | 49.4 | 23,915 | 50.2 | 23,953 | 50.3 | +38.38 | +98.27 | 1.21 | 0.15 | 21Q4 | 71.1 | +38.65 | +119.11 | 3,129 | 177,317 | 1,891 | 60.4 | 109,498 | 61.8 | 109,598 | 61.8 | +100.1 | +52.92 | 6.43 | 0.21 | 21Q3 | 32.45 | +6.9 | +27.01 | 1,381 | 46,026 | 547.7 | 39.7 | 18,316 | 39.8 | 18,376 | 39.9 | +60.13 | +109.8 | 3.03 | 0.22 | 21Q2 | 25.55 | -1.15 | -4.31 | 499.1 | 13,697 | 125.1 | 25.1 | 3,464 | 25.3 | 3,478 | 25.4 | +13.4 | +107.1 | 0.5 | 0.1 | 21Q1 | 26.7 | -0.8 | -2.91 | 594.4 | 15,447 | 153.8 | 25.9 | 4,037 | 26.1 | 4,044 | 26.2 | +7.54 | +49 | 0.72 | 0.12 | 20Q4 | 27.5 | +4.35 | +18.79 | 951.1 | 24,002 | 292.5 | 30.8 | 7,395 | 30.8 | 7,414 | 30.9 | +19.27 | +65.88 | 1.41 | 0.15 | 20Q3 | 23.15 | +2.65 | +12.93 | 574 | 12,955 | 184.9 | 32.2 | 4,222 | 32.6 | 4,236 | 32.7 | +14.79 | +80 | 1.36 | 0.24 | 20Q2 | 20.5 | +2.65 | +14.85 | 176.7 | 3,706 | 44.72 | 25.3 | 940 | 25.4 | 943.1 | 25.4 | +3.09 | +69.05 | 0.24 | 0.14 | 20Q1 | 17.85 | -7.9 | -30.68 | 137.3 | 2,942 | 37.15 | 27.1 | 810.4 | 27.5 | 811.2 | 27.6 | +0.84 | +22.63 | 0.08 | 0.06 | 19Q4 | 25.75 | +0.65 | +2.59 | 213.4 | 5,515 | 56.08 | 26.3 | 1,458 | 26.4 | 1,460 | 26.5 | +1.72 | +30.58 | 0.17 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 25.1 | +4 | +18.96 | 341.6 | 8,010 | 88.74 | 26 | 2,089 | 26.1 | 2,090 | 26.1 | +1.6 | +18.06 | 0.64 | 0.19 | 19Q2 | 21.1 | -2.65 | -11.16 | 290.1 | 6,766 | 75.23 | 25.9 | 1,799 | 26.6 | 1,800 | 26.6 | +1.24 | +16.5 | 0.62 | 0.21 | 19Q1 | 23.75 | +5.6 | +30.85 | 521 | 11,388 | 162.6 | 31.2 | 3,603 | 31.6 | 3,612 | 31.7 | +9.36 | +57.57 | 1.71 | 0.33 | 18Q4 | 18.15 | -4.65 | -20.39 | 343.1 | 6,051 | 100.9 | 29.4 | 1,772 | 29.3 | 1,777 | 29.4 | +5.17 | +51.22 | 0.96 | 0.28 | 18Q3 | 22.8 | -6.6 | -22.45 | 762.9 | 19,201 | 325.8 | 42.7 | 8,263 | 43 | 8,261 | 43 | -2.62 | -8.04 | 3.41 | 0.45 | 18Q2 | 29.4 | +6.5 | +28.38 | 1,021 | 29,966 | 466.2 | 45.7 | 14,190 | 47.4 | 14,226 | 47.5 | +35.83 | +76.87 | 5.14 | 0.5 | 18Q1 | 22.9 | +1.5 | +7.01 | 349.1 | 8,041 | 85.03 | 24.4 | 1,969 | 24.5 | 1,975 | 24.6 | +6.12 | +71.98 | 1.35 | 0.39 | 17Q4 | 21.4 | -0.25 | -1.15 | 542.9 | 12,189 | 150.1 | 27.6 | 3,445 | 28.3 | 3,454 | 28.3 | +9.44 | +62.92 | 2.98 | 0.55 | 17Q3 | 21.65 | +4 | +22.66 | 389.2 | 7,211 | 72.93 | 18.7 | 1,387 | 19.2 | 1,391 | 19.3 | +3.61 | +49.57 | 0.75 | 0.19 | 17Q2 | 17.65 | -0.3 | -1.67 | 337.3 | 6,104 | 47.45 | 14.1 | 863.8 | 14.1 | 866.6 | 14.2 | +2.84 | +59.94 | 6.32 | 1.87 | 17Q1 | 17.95 | +4 | +28.67 | 502.5 | 8,372 | 73.23 | 14.6 | 1,224 | 14.6 | 1,225 | 14.6 | +0.62 | +8.531 | 29.84 | 5.94 | 16Q4 | 13.95 | +1 | +7.72 | 155.8 | 2,145 | 7.1 | 4.55 | 98.25 | 4.58 | 98.47 | 4.59 | +0.22 | +30.7 | 3.14 | 2.02 | 16Q3 | 12.95 | +0.9 | +7.47 | 241.9 | 3,157 | 19.63 | 8.11 | 260.3 | 8.25 | 260.6 | 8.25 | +0.29 | +14.8 | 12.22 | 5.05 | 16Q2 | 12.05 | +0.55 | +4.78 | 69.04 | 783.1 | 1.81 | 2.62 | 20.65 | 2.64 | 20.62 | 2.63 | -0.03 | -15.86 | 1.62 | 2.35 | 16Q1 | 11.5 | +1.45 | +14.43 | 118.1 | 1,238 | 4.24 | 5.12 | 46.74 | 5.23 | 46.84 | 5.24 | +0.1 | +23.4 | 7.32 | 6.2 | 15Q4 | 10.05 | +0.13 | +1.31 | 165 | 1,687 | | | | | | | | | 21 | 12.73 | 15Q3 | 9.92 | -1.88 | -15.93 | 110.9 | 1,069 | | | | | | | | | 6.45 | 5.82 | 15Q2 | 11.8 | -1.8 | -13.24 | 115 | 1,539 | | | | | | | | | 7.23 | 6.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 13.6 | +0.2 | +1.49 | 116.1 | 1,572 | | | | | | | | | 12.58 | 10.84 | 14Q4 | 13.4 | -0.9 | -6.29 | 138.8 | 1,770 | | | | | | | | | 12.64 | 9.11 | 14Q3 | 14.3 | -0.55 | -3.7 | 289.7 | 4,551 | | | | | | | | | 47.86 | 16.52 | 14Q2 | 14.85 | -1.05 | -6.6 | 181.7 | 2,735 | | | | | | | | | 19.75 | 10.87 | 14Q1 | 15.9 | +3.2 | +25.2 | 672.9 | 10,594 | | | | | | | | | 133.1 | 19.78 | 13Q4 | 12.7 | +0.15 | +1.2 | 249.8 | 3,106 | | | | | | | | | 25.99 | 10.4 | 13Q3 | 12.55 | +1.25 | +11.06 | 151.8 | 1,773 | | | | | | | | | 19.74 | 13.01 | 13Q2 | 11.3 | -1 | -8.13 | 113.8 | 1,387 | | | | | | | | | 6.86 | 6.03 | 13Q1 | 12.3 | +0.2 | +1.65 | 164.8 | 2,047 | | | | | | | | | 15.05 | 9.14 | 12Q4 | 12.1 | -1.1 | -8.33 | 136.1 | 1,613 | | | | | | | | | 20.12 | 14.78 | 12Q3 | 13.2 | +0.5 | +3.94 | 137.2 | 1,699 | | | | | | | | | 12.94 | 9.43 | 12Q2 | 12.7 | -1.75 | -12.11 | 179 | 2,449 | | | | | | | | | 9.35 | 5.22 | 12Q1 | 14.45 | +3.15 | +27.88 | 388.1 | 5,487 | | | | | | | | | 51.85 | 13.36 | 11Q4 | 11.3 | -0.1 | -0.88 | 234 | 2,896 | | | | | | | | | 21.96 | 9.38 | 11Q3 | 11.4 | -6.25 | -35.41 | 147.9 | 2,026 | | | | | | | | | 8.92 | 6.03 | 11Q2 | 17.65 | -3.65 | -17.14 | 160.5 | 3,128 | | | | | | | | | 13.91 | 8.67 | 11Q1 | 21.3 | +0.5 | +2.4 | 216 | 4,622 | | | | | | | | | 24.33 | 11.27 | 10Q4 | 20.8 | -1.9 | -8.37 | 172.2 | 3,703 | | | | | | | | | 14.08 | 8.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 22.7 | +0.35 | +1.57 | 262.7 | 5,995 | | | | | | | | | 28.06 | 10.68 | 10Q2 | 22.35 | -4.35 | -16.29 | 326.6 | 8,153 | | | | | | | | | 39.24 | 12.01 | 10Q1 | 26.7 | -1.9 | -6.64 | 547.9 | 15,404 | | | | | | | | | 60.59 | 11.06 | 09Q4 | 28.6 | +0.05 | +0.18 | 792.2 | 22,285 | | | | | | | | | 79.67 | 10.06 | 09Q3 | 28.55 | +1.9 | +7.13 | 933.9 | 26,154 | | | | | | | | | 130 | 13.92 | 09Q2 | 26.65 | +8.85 | +49.72 | 1,482 | 35,668 | | | | | | | | | 218.6 | 14.75 | 09Q1 | 17.8 | +6.75 | +61.09 | 1,154 | 17,465 | | | | | | | | | 217.3 | 18.82 | 08Q4 | 11.05 | -2.55 | -18.75 | 300.9 | 3,212 | | | | | | | | | 35.19 | 11.69 | 08Q3 | 13.6 | -11.7 | -46.25 | 255.5 | 5,628 | | | | | | | | | 16.79 | 6.57 | 08Q2 | 25.3 | -2.7 | -9.64 | 409.1 | 12,388 | | | | | | | | | 5.01 | 1.22 | 08Q1 | 28 | -3.7 | -11.67 | 249.3 | 6,346 | | | | | | | | | | | 07Q4 | 31.7 | +2.45 | +8.38 | 352.1 | 11,709 | | | | | | | | | 0 | 0 | 07Q3 | 29.25 | +1.35 | +4.84 | 1,009 | 30,249 | | | | | | | | | 0 | 0 | 07Q2 | 27.9 | +0.7 | +2.57 | 841 | 22,517 | | | | | | | | | 0 | 0 | 07Q1 | 27.2 | +7.35 | +37.03 | 878.6 | 19,092 | | | | | | | | | 0 | 0 | 06Q4 | 19.85 | +6.8 | +52.11 | 894.3 | 15,155 | | | | | | | | | 0 | 0 | 06Q3 | 13.05 | -2.35 | -15.26 | 443.5 | 6,149 | | | | | | | | | 0 | 0 | 06Q2 | 15.4 | +3 | +24.19 | 1,388 | 22,654 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 12.4 | +0.8 | +6.9 | 665.4 | 8,078 | | | | | | | | | 0 | 0 | 05Q4 | 11.6 | +1.74 | +17.65 | 667.2 | 6,936 | | | | | | | | | 3.54 | 0.53 | 05Q3 | 9.86 | -1.04 | -9.54 | 1,439 | 15,659 | | | | | | | | | 243.1 | 16.9 | 05Q2 | 10.9 | +5.32 | +95.34 | 1,015 | 7,701 | | | | | | | | | 168.7 | 16.62 | 05Q1 | 5.58 | +0.48 | +9.41 | 648.3 | 3,680 | | | | | | | | | 99.6 | 15.36 | 04Q4 | 5.1 | -2.9 | -36.25 | 500.5 | 3,337 | | | | | | | | | 87.16 | 17.42 | 04Q3 | 8 | -0.05 | -0.62 | 642.1 | 5,255 | | | | | | | | | 103.5 | 16.12 | 04Q2 | 8.05 | -3.6 | -30.9 | 456.7 | 4,993 | | | | | | | | | 41.27 | 9.04 | 04Q1 | 11.65 | +1.95 | +20.1 | 1,287 | 15,965 | | | | | | | | | 160.7 | 12.49 | 03Q4 | 9.7 | -1.1 | -10.19 | 703 | 7,555 | | | | | | | | | 54.47 | 7.75 | 03Q3 | 10.8 | -2.6 | -19.4 | 546.8 | 6,697 | | | | | | | | | 96.11 | 17.58 | 03Q2 | 13.4 | +3.3 | +32.67 | 620.5 | 7,657 | | | | | | | | | 120.5 | 19.43 | 03Q1 | 10.1 | -1.8 | -15.13 | 121.5 | 1,502 | | | | | | | | | 12.51 | 10.29 | 02Q4 | 11.9 | -2.1 | -15 | 337.5 | 4,914 | | | | | | | | | 50.69 | 15.02 | 02Q3 | 14 | -2.3 | -14.11 | 468.8 | 8,185 | | | | | | | | | 87.26 | 18.61 | 02Q2 | 16.3 | -9.7 | -37.31 | 566.3 | 14,127 | | | | | | | | | 101.7 | 17.95 | 02Q1 | 26 | +9.4 | +56.63 | 1,211 | 28,062 | | | | | | | | | 231.5 | 19.12 | 01Q4 | 16.6 | +6 | +56.6 | 728.6 | 10,121 | | | | | | | | | 118.4 | 16.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q3 | 10.6 | -12 | -53.1 | 319.9 | 5,156 | | | | | | | | | 49.21 | 15.39 | 01Q2 | 22.6 | -12.9 | -36.34 | 476.9 | 13,562 | | | | | | | | | 77.65 | 16.28 | 01Q1 | 35.5 | +21.3 | +150 | 1,197 | 32,984 | | | | | | | | | 246.2 | 20.57 | 00Q4 | 14.2 | -25.6 | -64.32 | 544.5 | 14,009 | | | | | | | | | 76.95 | 14.13 | 00Q3 | 39.8 | -16.2 | -28.93 | 676.9 | 32,852 | | | | | | | | | 114 | 16.85 | 00Q2 | 56 | -1.5 | -2.61 | 867.1 | 54,789 | | | | | | | | | 130.2 | 15.02 | 00Q1 | 57.5 | +15.1 | +35.61 | 948.2 | 47,235 | | | | | | | | | 158 | 16.67 | 99Q4 | 42.4 | +7.8 | +22.54 | 598 | 23,039 | | | | | | | | | | | 99Q3 | 34.6 | -35.4 | -50.57 | 459.5 | 21,763 | | | | | | | | | | | 99Q2 | 70 | +16 | +29.63 | 545.5 | 35,045 | | | | | | | | | | | 99Q1 | 54 | -5 | -8.47 | 285 | 14,384 | | | | | | | | | | | 98Q4 | 59 | +2.5 | +4.42 | 366.8 | 21,487 | | | | | | | | | | | 98Q3 | 56.5 | -21 | -27.1 | 509.6 | 39,240 | | | | | | | | | | | 98Q2 | 77.5 | -58.5 | -43.01 | 617.5 | 59,479 | | | | | | | | | | | 98Q1 | 136 | +39.5 | +40.93 | 384.3 | 44,705 | | | | | | | | | | | 97Q4 | 96.5 | -7.5 | -7.21 | 530 | 46,303 | | | | | | | | | | | 97Q3 | 104 | +44 | +73.33 | 694.4 | 69,720 | | | | | | | | | | | 97Q2 | 60 | +4 | +7.14 | 222.5 | 11,745 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q1 | 56 | +17.9 | +46.98 | 138.8 | 7,058 | | | | | | | | | | | 96Q4 | 38.1 | +10.6 | +38.55 | 124.4 | 4,354 | | | | | | | | | | | 96Q3 | 27.5 | +5.4 | +24.43 | 38.86 | 936.5 | | | | | | | | | | | 96Q2 | 22.1 | -2.9 | -11.6 | 21.68 | 535.2 | | | | | | | | | | | 96Q1 | 25 | -5.1 | -16.94 | 8.32 | 224.2 | | | | | | | | | | | 95Q4 | 30.1 | -1.2 | -3.83 | 14.9 | 427.5 | | | | | | | | | | | 95Q3 | 31.3 | -22.7 | -42.04 | 12.48 | 442.6 | | | | | | | | | | | 95Q2 | 54 | +4.3 | +8.65 | 19.55 | 1,084 | | | | | | | | | | |
期別 |
---|
24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 期別 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 15Q2 | 期別 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 10Q4 | 期別 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 06Q2 | 期別 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 01Q4 | 期別 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 97Q2 | 期別 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 |
|