| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.4 | 38.75 | -1.35 | -3.48% | 5.42% | 38.7 | 38.75 | 36.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,779 | 1.05億 | 1,709 | 1.6張/筆 | 37.68元 | 1.97 | 53.43 | -3.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,065 | 4,146萬 | 933 | 1.1張/筆 | 38.94元 | -0.45 (-1.15%) | 連漲連跌: 連2跌 ( -1.8元 / -4.59%) 財報評分: 最新51分 / 平均52分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 37.4 | -1.35 | -3.48 | 2,779 | 10,471 | | | | | | | | | | | '24/04/18 | 38.75 | -0.45 | -1.15 | 1,065 | 4,146 | 197 | 18.5 | 766.6 | 18.5 | 767.4 | 18.5 | +0.86 | +43.4 | 1 | 0.09 | '24/04/17 | 39.2 | +0.85 | +2.22 | 1,733 | 6,754 | 382 | 22 | 1,485 | 22 | 1,490 | 22.1 | +4.5 | +117.8 | 0 | 0 | '24/04/16 | 38.35 | -1.45 | -3.64 | 2,674 | 10,348 | 282 | 10.5 | 1,093 | 10.6 | 1,094 | 10.6 | +0.86 | +30.67 | 1 | 0.04 | '24/04/15 | 39.8 | -1.6 | -3.86 | 2,852 | 11,458 | 384 | 13.5 | 1,543 | 13.5 | 1,541 | 13.4 | -2.28 | -59.24 | 0 | 0 | '24/04/12 | 41.4 | +1.25 | +3.11 | 6,813 | 28,372 | 2,589 | 38 | 10,776 | 38 | 10,809 | 38.1 | +33.83 | +130.6 | 7 | 0.1 | '24/04/11 | 40.15 | -0.65 | -1.59 | 1,058 | 4,253 | 277 | 26.2 | 1,113 | 26.2 | 1,115 | 26.2 | +1.9 | +68.77 | 0 | 0 | '24/04/10 | 40.8 | +0.85 | +2.13 | 1,989 | 8,075 | 229 | 11.5 | 926.9 | 11.5 | 930.6 | 11.5 | +3.66 | +159.6 | 4 | 0.2 | '24/04/09 | 39.95 | +0.65 | +1.65 | 1,178 | 4,698 | 163 | 13.8 | 648 | 13.8 | 650.9 | 13.9 | +2.89 | +177.3 | 0 | 0 | '24/04/08 | 39.3 | -0.3 | -0.76 | 648.3 | 2,553 | 101 | 15.6 | 397.9 | 15.6 | 397.6 | 15.6 | -0.26 | -25.25 | 0 | 0 | '24/04/03 | 39.6 | -0.2 | -0.5 | 573.8 | 2,264 | 93 | 16.2 | 367.1 | 16.2 | 367.3 | 16.2 | +0.2 | +20.97 | 0 | 0 | '24/04/02 | 39.8 | -0.5 | -1.24 | 1,105 | 4,402 | 194 | 17.6 | 774 | 17.6 | 773.9 | 17.6 | -0.14 | -7.474 | 0 | 0 | '24/04/01 | 40.3 | +1.05 | +2.68 | 1,567 | 6,282 | 212 | 13.5 | 847.2 | 13.5 | 850.4 | 13.5 | +3.2 | +150.7 | 0 | 0 | '24/03/29 | 39.25 | -0.05 | -0.13 | 638.4 | 2,512 | 61 | 9.56 | 239.9 | 9.55 | 239.7 | 9.54 | -0.24 | -40.16 | 10 | 1.57 | '24/03/28 | 39.3 | +0.05 | +0.13 | 1,018 | 4,021 | 186 | 18.3 | 737.6 | 18.3 | 733.6 | 18.2 | -4.04 | -216.9 | 2 | 0.2 | '24/03/27 | 39.25 | -0.15 | -0.38 | 1,061 | 4,173 | 103 | 9.71 | 405.5 | 9.72 | 405.1 | 9.71 | -0.35 | -33.98 | 0 | 0 | '24/03/26 | 39.4 | -1.35 | -3.31 | 1,653 | 6,594 | 197 | 11.9 | 792.4 | 12 | 782 | 11.9 | -10.36 | -525.9 | 0 | 0 | '24/03/25 | 40.75 | +0.65 | +1.62 | 1,209 | 4,903 | 188 | 15.6 | 762 | 15.5 | 763 | 15.6 | +1.01 | +53.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 40.1 | +0.3 | +0.75 | 942.4 | 3,767 | 137 | 14.5 | 546.5 | 14.5 | 548 | 14.5 | +1.48 | +107.7 | 0 | 0 | '24/03/21 | 39.8 | +0.65 | +1.66 | 911.3 | 3,605 | 151 | 16.6 | 596.4 | 16.5 | 596.8 | 16.6 | +0.46 | +30.46 | 0 | 0 | '24/03/20 | 39.15 | +0.05 | +0.13 | 1,216 | 4,773 | 267 | 22 | 1,048 | 22 | 1,049 | 22 | +0.94 | +35.39 | 3 | 0.25 | '24/03/19 | 39.1 | -0.6 | -1.51 | 1,398 | 5,494 | 245 | 17.5 | 962.4 | 17.5 | 964.2 | 17.5 | +1.79 | +73.06 | 1 | 0.07 | '24/03/18 | 39.7 | +0.7 | +1.79 | 1,684 | 6,601 | 456 | 27.1 | 1,779 | 27 | 1,787 | 27.1 | +7.19 | +157.7 | 2 | 0.12 | '24/03/15 | 39 | -0.65 | -1.64 | 2,778 | 10,897 | 367 | 13.2 | 1,442 | 13.2 | 1,443 | 13.2 | +0.8 | +21.8 | 1 | 0.04 | '24/03/14 | 39.65 | -0.4 | -1 | 2,097 | 8,326 | 410 | 19.6 | 1,626 | 19.5 | 1,630 | 19.6 | +3.81 | +92.93 | 1 | 0.05 | '24/03/13 | 40.05 | -1.1 | -2.67 | 2,467 | 10,003 | 534 | 21.6 | 2,180 | 21.8 | 2,171 | 21.7 | -8.28 | -155.1 | 4 | 0.16 | '24/03/12 | 41.15 | +0.15 | +0.37 | 1,308 | 5,366 | 266 | 20.3 | 1,092 | 20.3 | 1,093 | 20.4 | +1.23 | +46.24 | 0 | 0 | '24/03/11 | 41 | -0.6 | -1.44 | 2,015 | 8,313 | 560 | 27.8 | 2,310 | 27.8 | 2,312 | 27.8 | +1.68 | +30 | 1 | 0.05 | '24/03/08 | 41.6 | +0.6 | +1.46 | 3,502 | 14,512 | 1,330 | 38 | 5,507 | 37.9 | 5,515 | 38 | +8.44 | +63.42 | 1 | 0.03 | '24/03/07 | 41 | -1.1 | -2.61 | 3,770 | 15,533 | 685 | 18.2 | 2,829 | 18.2 | 2,826 | 18.2 | -3.16 | -46.13 | 3 | 0.08 | '24/03/06 | 42.1 | -1.4 | -3.22 | 3,022 | 12,771 | 647 | 21.4 | 2,733 | 21.4 | 2,735 | 21.4 | +2.6 | +40.19 | 4 | 0.13 | '24/03/05 | 43.5 | +2.7 | +6.62 | 9,011 | 38,996 | 3,803 | 42.2 | 16,434 | 42.1 | 16,482 | 42.3 | +48.41 | +127.3 | 26 | 0.29 | '24/03/04 | 40.8 | -0.3 | -0.73 | 2,515 | 10,305 | 496 | 19.7 | 2,037 | 19.8 | 2,034 | 19.7 | -2.22 | -44.66 | 0 | 0 | '24/03/01 | 41.1 | -0.9 | -2.14 | 2,324 | 9,626 | 626 | 26.9 | 2,604 | 27 | 2,602 | 27 | -1.4 | -22.44 | 1 | 0.04 | '24/02/29 | 42 | -0.05 | -0.12 | 3,340 | 13,840 | 845 | 25.3 | 3,506 | 25.3 | 3,508 | 25.3 | +1.72 | +20.41 | 1 | 0.03 | '24/02/27 | 42.05 | -0.75 | -1.75 | 1,519 | 6,434 | 284 | 18.7 | 1,212 | 18.8 | 1,211 | 18.8 | -0.91 | -32.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 42.8 | +0.3 | +0.71 | 1,095 | 4,654 | 118 | 10.8 | 500.7 | 10.8 | 502.8 | 10.8 | +2.06 | +174.6 | 0 | 0 | '24/02/23 | 42.5 | -0.6 | -1.39 | 1,632 | 7,009 | 298 | 18.3 | 1,284 | 18.3 | 1,278 | 18.2 | -6 | -201.3 | 0 | 0 | '24/02/22 | 43.1 | -0.7 | -1.6 | 2,296 | 9,959 | 385 | 16.8 | 1,684 | 16.9 | 1,675 | 16.8 | -9.12 | -236.9 | 2 | 0.09 | '24/02/21 | 43.8 | +0.05 | +0.11 | 1,027 | 4,512 | 108 | 10.5 | 474.1 | 10.5 | 475 | 10.5 | +0.91 | +84.26 | 1 | 0.1 | '24/02/20 | 43.75 | -0.75 | -1.69 | 947.7 | 4,175 | 137 | 14.5 | 604.6 | 14.5 | 603.4 | 14.5 | -1.14 | -83.21 | 2 | 0.21 | '24/02/19 | 44.5 | 0 | 0 | 1,413 | 6,331 | 392 | 27.7 | 1,757 | 27.8 | 1,756 | 27.7 | -1.15 | -29.34 | 2 | 0.14 | '24/02/16 | 44.5 | +1.4 | +3.25 | 1,558 | 6,874 | 360 | 23.1 | 1,580 | 23 | 1,591 | 23.1 | +10.16 | +282.2 | 1 | 0.06 | '24/02/15 | 43.1 | +0.5 | +1.17 | 1,436 | 6,124 | 340 | 23.7 | 1,445 | 23.6 | 1,452 | 23.7 | +6.94 | +204 | 1 | 0.07 | '24/02/05 | 42.6 | -0.45 | -1.05 | 1,351 | 5,765 | 202 | 14.9 | 861.9 | 15 | 861.6 | 14.9 | -0.34 | -16.58 | 0 | 0 | '24/02/02 | 43.05 | -0.05 | -0.12 | 1,518 | 6,555 | 280 | 18.4 | 1,210 | 18.5 | 1,211 | 18.5 | +0.74 | +26.61 | 0 | 0 | '24/02/01 | 43.1 | -0.45 | -1.03 | 1,122 | 4,847 | 158 | 14.1 | 684.3 | 14.1 | 683.3 | 14.1 | -0.96 | -60.44 | 0 | 0 | '24/01/31 | 43.55 | -0.2 | -0.46 | 730.5 | 3,191 | 111 | 15.2 | 485.5 | 15.2 | 484.9 | 15.2 | -0.56 | -50.9 | 0 | 0 | '24/01/30 | 43.75 | -0.3 | -0.68 | 777.5 | 3,411 | 81 | 10.4 | 356 | 10.4 | 355.6 | 10.4 | -0.42 | -51.85 | 0 | 0 | '24/01/29 | 44.05 | +0.1 | +0.23 | 709.9 | 3,125 | 146 | 20.6 | 641.3 | 20.5 | 643.5 | 20.6 | +2.27 | +155.5 | 1 | 0.14 | '24/01/26 | 43.95 | -0.35 | -0.79 | 881.1 | 3,888 | 171 | 19.4 | 756.8 | 19.5 | 755.6 | 19.4 | -1.14 | -66.67 | 0 | 0 | '24/01/25 | 44.3 | -0.65 | -1.45 | 1,096 | 4,893 | 205 | 18.7 | 918.9 | 18.8 | 913.9 | 18.7 | -5.04 | -245.6 | 0 | 0 | '24/01/24 | 44.95 | -0.05 | -0.11 | 757.7 | 3,410 | 122 | 16.1 | 549.4 | 16.1 | 548.8 | 16.1 | -0.6 | -49.59 | 0 | 0 | '24/01/23 | 45 | +0.35 | +0.78 | 794.7 | 3,576 | 136 | 17.1 | 610.9 | 17.1 | 612 | 17.1 | +1.03 | +76.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 44.65 | +0.2 | +0.45 | 749.2 | 3,354 | 90 | 12 | 402.6 | 12 | 402.9 | 12 | +0.31 | +34.44 | 1 | 0.13 | '24/01/19 | 44.45 | +0.25 | +0.57 | 1,340 | 5,929 | 433 | 32.3 | 1,918 | 32.4 | 1,913 | 32.3 | -4.93 | -114 | 2 | 0.15 | '24/01/18 | 44.2 | +0.2 | +0.45 | 535.1 | 2,354 | 62 | 11.6 | 272.5 | 11.6 | 273.3 | 11.6 | +0.78 | +125 | 0 | 0 | '24/01/17 | 44 | -0.75 | -1.68 | 2,336 | 10,309 | 689 | 29.5 | 3,031 | 29.4 | 3,053 | 29.6 | +22.56 | +327.4 | 3 | 0.13 | '24/01/16 | 44.75 | -0.8 | -1.76 | 1,686 | 7,569 | 357 | 21.2 | 1,604 | 21.2 | 1,605 | 21.2 | +0.96 | +26.89 | 0 | 0 | '24/01/15 | 45.55 | +0.5 | +1.11 | 916.4 | 4,167 | 126 | 13.7 | 572.4 | 13.7 | 572.1 | 13.7 | -0.28 | -21.83 | 1 | 0.11 | '24/01/12 | 45.05 | -0.4 | -0.88 | 1,117 | 5,071 | 263 | 23.5 | 1,197 | 23.6 | 1,196 | 23.6 | -0.95 | -36.12 | 0 | 0 | '24/01/11 | 45.45 | +0.5 | +1.11 | 885.9 | 4,007 | 142 | 16 | 641.4 | 16 | 643.1 | 16.1 | +1.7 | +119.7 | 0 | 0 | '24/01/10 | 44.95 | +0.15 | +0.33 | 675.5 | 3,040 | 93 | 13.8 | 418.6 | 13.8 | 418.8 | 13.8 | +0.3 | +31.72 | 0 | 0 | '24/01/09 | 44.8 | -0.45 | -0.99 | 1,368 | 6,150 | 187 | 13.7 | 840.4 | 13.7 | 840.9 | 13.7 | +0.43 | +22.99 | 0 | 0 | '24/01/08 | 45.25 | -0.35 | -0.77 | 1,004 | 4,573 | 117 | 11.7 | 533 | 11.7 | 533.6 | 11.7 | +0.6 | +50.85 | 0 | 0 | '24/01/05 | 45.6 | +0.1 | +0.22 | 797.9 | 3,642 | 161 | 20.2 | 735.5 | 20.2 | 736.1 | 20.2 | +0.58 | +36.02 | 0 | 0 | '24/01/04 | 45.5 | -0.1 | -0.22 | 1,322 | 6,022 | 282 | 21.3 | 1,284 | 21.3 | 1,286 | 21.4 | +1.74 | +61.88 | 0 | 0 | '24/01/03 | 45.6 | -0.95 | -2.04 | 2,217 | 10,167 | 559 | 25.2 | 2,566 | 25.2 | 2,563 | 25.2 | -2.46 | -44.01 | 0 | 0 | '24/01/02 | 46.55 | -0.55 | -1.17 | 920.7 | 4,297 | 169 | 18.4 | 790 | 18.4 | 789.1 | 18.4 | -0.86 | -50.59 | 0 | 0 | '23/12/29 | 47.1 | +0.4 | +0.86 | 1,086 | 5,100 | 204 | 18.8 | 953.8 | 18.7 | 957.6 | 18.8 | +3.76 | +184.3 | 2 | 0.18 | '23/12/28 | 46.7 | -0.25 | -0.53 | 832.3 | 3,902 | 123 | 14.8 | 577.3 | 14.8 | 577.5 | 14.8 | +0.12 | +10.16 | 0 | 0 | '23/12/27 | 46.95 | +0.3 | +0.64 | 1,330 | 6,248 | 212 | 15.9 | 995.5 | 15.9 | 996.5 | 16 | +1.01 | +47.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 46.65 | +0.45 | +0.97 | 590.3 | 2,751 | 64 | 10.8 | 298.1 | 10.8 | 298.4 | 10.8 | +0.28 | +44.53 | 0 | 0 | '23/12/25 | 46.2 | +0.1 | +0.22 | 604.7 | 2,806 | 65 | 10.7 | 301.4 | 10.7 | 301.9 | 10.8 | +0.56 | +86.92 | 0 | 0 | '23/12/22 | 46.1 | 0 | 0 | 927.3 | 4,291 | 232 | 25 | 1,076 | 25.1 | 1,073 | 25 | -2.54 | -109.5 | 0 | 0 | '23/12/21 | 46.1 | -0.4 | -0.86 | 955.1 | 4,403 | 155 | 16.2 | 713.7 | 16.2 | 714.2 | 16.2 | +0.54 | +34.84 | 0 | 0 | '23/12/20 | 46.5 | +0.3 | +0.65 | 955.8 | 4,446 | 84 | 8.79 | 390.5 | 8.78 | 390.5 | 8.78 | +0.06 | +7.738 | 0 | 0 | '23/12/19 | 46.2 | -0.8 | -1.7 | 2,045 | 9,456 | 332 | 16.2 | 1,538 | 16.3 | 1,537 | 16.3 | -0.51 | -15.21 | 0 | 0 | '23/12/18 | 47 | -1.15 | -2.39 | 2,344 | 11,069 | 293 | 12.5 | 1,384 | 12.5 | 1,386 | 12.5 | +2.12 | +72.18 | 0 | 0 | '23/12/15 | 48.15 | +0.5 | +1.05 | 1,935 | 9,304 | 547 | 28.3 | 2,629 | 28.3 | 2,631 | 28.3 | +1.68 | +30.8 | 0 | 0 | '23/12/14 | 47.65 | +0.75 | +1.6 | 1,791 | 8,531 | 364 | 20.3 | 1,733 | 20.3 | 1,735 | 20.3 | +1.48 | +40.8 | 2 | 0.11 | '23/12/13 | 46.9 | -0.65 | -1.37 | 2,478 | 11,696 | 447 | 18 | 2,114 | 18.1 | 2,114 | 18.1 | +0.1 | +2.237 | 3 | 0.12 | '23/12/12 | 47.55 | -0.35 | -0.73 | 1,415 | 6,785 | 228 | 16.1 | 1,093 | 16.1 | 1,094 | 16.1 | +1.25 | +55.04 | 1 | 0.07 | '23/12/11 | 47.9 | +0.05 | +0.1 | 766.5 | 3,679 | 132 | 17.2 | 633.4 | 17.2 | 633.4 | 17.2 | -0.04 | -3.03 | 1 | 0.13 | '23/12/08 | 47.85 | +0.05 | +0.1 | 1,443 | 6,943 | 390 | 27 | 1,877 | 27 | 1,878 | 27 | +0.52 | +13.46 | 1 | 0.07 | '23/12/07 | 47.8 | -0.4 | -0.83 | 1,423 | 6,842 | 282 | 19.8 | 1,356 | 19.8 | 1,358 | 19.8 | +1.62 | +57.45 | 1 | 0.07 | '23/12/06 | 48.2 | -0.2 | -0.41 | 1,445 | 6,999 | 217 | 15 | 1,052 | 15 | 1,051 | 15 | -0.57 | -26.5 | 0 | 0 | '23/12/05 | 48.4 | -1.25 | -2.52 | 2,748 | 13,393 | 447 | 16.3 | 2,183 | 16.3 | 2,180 | 16.3 | -3.12 | -69.8 | 1 | 0.04 | '23/12/04 | 49.65 | +0.25 | +0.51 | 3,145 | 15,729 | 457 | 14.5 | 2,280 | 14.5 | 2,285 | 14.5 | +4.59 | +100.4 | 0 | 0 | '23/12/01 | 49.4 | -0.5 | -1 | 2,759 | 13,677 | 700 | 25.4 | 3,468 | 25.4 | 3,479 | 25.4 | +10.4 | +148.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 49.9 | +0.55 | +1.11 | 4,632 | 23,105 | 1,220 | 26.3 | 6,082 | 26.3 | 6,081 | 26.3 | -1.03 | -8.484 | 1 | 0.02 | '23/11/29 | 49.35 | +0.35 | +0.71 | 2,254 | 11,067 | 497 | 22 | 2,438 | 22 | 2,439 | 22 | +1.23 | +24.65 | 1 | 0.04 | '23/11/28 | 49 | +0.8 | +1.66 | 2,086 | 10,169 | 473 | 22.7 | 2,308 | 22.7 | 2,311 | 22.7 | +2.84 | +60.15 | 1 | 0.05 | '23/11/27 | 48.2 | -0.15 | -0.31 | 2,731 | 13,320 | 829 | 30.4 | 4,040 | 30.3 | 4,045 | 30.4 | +5.33 | +64.29 | 21 | 0.77 | '23/11/24 | 48.35 | -0.25 | -0.51 | 4,386 | 21,412 | 1,956 | 44.6 | 9,561 | 44.7 | 9,563 | 44.7 | +1.38 | +7.03 | 1 | 0.02 | '23/11/23 | 48.6 | +1.05 | +2.21 | 5,197 | 25,171 | 1,223 | 23.5 | 5,896 | 23.4 | 5,931 | 23.6 | +34.74 | +284 | 1 | 0.02 | '23/11/22 | 47.55 | +0.65 | +1.39 | 2,765 | 13,060 | 471 | 17 | 2,216 | 17 | 2,220 | 17 | +4.06 | +86.2 | 0 | 0 | '23/11/21 | 46.9 | +0.4 | +0.86 | 2,334 | 10,951 | 414 | 17.7 | 1,941 | 17.7 | 1,942 | 17.7 | +0.82 | +19.93 | 0 | 0 | '23/11/20 | 46.5 | +0.4 | +0.87 | 1,706 | 7,939 | 288 | 16.9 | 1,338 | 16.9 | 1,341 | 16.9 | +2.31 | +80.03 | 0 | 0 | '23/11/17 | 46.1 | +0.35 | +0.77 | 1,376 | 6,337 | 337 | 24.5 | 1,550 | 24.5 | 1,552 | 24.5 | +1.58 | +46.74 | 0 | 0 | '23/11/16 | 45.75 | +0.15 | +0.33 | 1,021 | 4,673 | 252 | 24.7 | 1,153 | 24.7 | 1,155 | 24.7 | +1.5 | +59.52 | 0 | 0 | '23/11/15 | 45.6 | -0.1 | -0.22 | 1,636 | 7,498 | 310 | 19 | 1,422 | 19 | 1,420 | 18.9 | -1.4 | -45.16 | 0 | 0 | '23/11/14 | 45.7 | +0.95 | +2.12 | 2,223 | 10,160 | 692 | 31.1 | 3,159 | 31.1 | 3,162 | 31.1 | +2.82 | +40.82 | 0 | 0 | '23/11/13 | 44.75 | +0.15 | +0.34 | 1,371 | 6,149 | 230 | 16.8 | 1,032 | 16.8 | 1,032 | 16.8 | +0.21 | +9.13 | 0 | 0 | '23/11/10 | 44.6 | -1.2 | -2.62 | 3,319 | 14,890 | 471 | 14.2 | 2,115 | 14.2 | 2,117 | 14.2 | +2.04 | +43.42 | 0 | 0 | '23/11/09 | 45.8 | -1.15 | -2.45 | 2,555 | 11,781 | 568 | 22.2 | 2,622 | 22.3 | 2,622 | 22.3 | -0.74 | -13.03 | 0 | 0 | '23/11/08 | 46.95 | +0.05 | +0.11 | 1,610 | 7,576 | 397 | 24.7 | 1,866 | 24.6 | 1,868 | 24.6 | +1.14 | +28.84 | 0 | 0 | '23/11/07 | 46.9 | -0.25 | -0.53 | 815.2 | 3,831 | 122 | 15 | 573.3 | 15 | 573.3 | 15 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 47.15 | +0.4 | +0.86 | 1,475 | 6,945 | 220 | 14.9 | 1,036 | 14.9 | 1,036 | 14.9 | +0.04 | +2.045 | 0 | 0 | '23/11/03 | 46.75 | -0.15 | -0.32 | 1,593 | 7,468 | 514 | 32.3 | 2,414 | 32.3 | 2,409 | 32.3 | -5.24 | -101.8 | 0 | 0 | '23/11/02 | 46.9 | +1.2 | +2.63 | 2,931 | 13,706 | 741 | 25.3 | 3,454 | 25.2 | 3,466 | 25.3 | +11.95 | +161.3 | 0 | 0 | '23/11/01 | 45.7 | +0.9 | +2.01 | 3,030 | 13,852 | 1,215 | 40.1 | 5,548 | 40 | 5,558 | 40.1 | +9.99 | +82.26 | 2 | 0.07 | '23/10/31 | 44.8 | -2.1 | -4.48 | 4,950 | 22,690 | 1,095 | 22.1 | 5,054 | 22.3 | 5,025 | 22.1 | -29.36 | -268.1 | 2 | 0.04 | '23/10/30 | 46.9 | -0.35 | -0.74 | 2,425 | 11,433 | 699 | 28.8 | 3,301 | 28.9 | 3,300 | 28.9 | -0.81 | -11.59 | 1 | 0.04 | '23/10/27 | 47.25 | -0.85 | -1.77 | 3,212 | 15,292 | 525 | 16.3 | 2,501 | 16.4 | 2,504 | 16.4 | +2.93 | +55.81 | 2 | 0.06 | '23/10/26 | 48.1 | -1.4 | -2.83 | 2,547 | 12,354 | 575 | 22.6 | 2,790 | 22.6 | 2,789 | 22.6 | -1.23 | -21.39 | 2 | 0.08 | '23/10/25 | 49.5 | +0.1 | +0.2 | 2,826 | 13,986 | 789 | 27.9 | 3,902 | 27.9 | 3,906 | 27.9 | +3.82 | +48.42 | 1 | 0.04 | '23/10/24 | 49.4 | +0.9 | +1.86 | 2,543 | 12,460 | 763 | 30 | 3,729 | 29.9 | 3,734 | 30 | +5.26 | +68.87 | 1 | 0.04 | '23/10/23 | 48.5 | +1.05 | +2.21 | 3,056 | 14,866 | 825 | 27 | 4,001 | 26.9 | 4,012 | 27 | +11.72 | +142.1 | 1 | 0.03 | '23/10/20 | 47.45 | -0.95 | -1.96 | 2,968 | 14,034 | 979 | 33 | 4,633 | 33 | 4,641 | 33.1 | +7.06 | +72.06 | 1 | 0.03 | '23/10/19 | 48.4 | +0.2 | +0.41 | 1,666 | 8,013 | 408 | 24.5 | 1,961 | 24.5 | 1,965 | 24.5 | +3.98 | +97.43 | 0 | 0 | '23/10/18 | 48.2 | -1.1 | -2.23 | 6,750 | 32,631 | 1,986 | 29.4 | 9,607 | 29.4 | 9,622 | 29.5 | +14.7 | +74.04 | 2 | 0.03 | '23/10/17 | 49.3 | +1 | +2.07 | 6,590 | 32,678 | 2,363 | 35.9 | 11,697 | 35.8 | 11,716 | 35.9 | +19.08 | +80.77 | 5 | 0.08 | '23/10/16 | 48.3 | -1.5 | -3.01 | 3,509 | 17,076 | 892 | 25.4 | 4,341 | 25.4 | 4,345 | 25.4 | +4.82 | +54.04 | 2 | 0.06 | '23/10/13 | 49.8 | -0.6 | -1.19 | 3,629 | 18,142 | 1,138 | 31.4 | 5,693 | 31.4 | 5,698 | 31.4 | +4.89 | +43.01 | 14 | 0.39 | '23/10/12 | 50.4 | +1.2 | +2.44 | 5,607 | 28,059 | 1,862 | 33.2 | 9,287 | 33.1 | 9,296 | 33.1 | +9.58 | +51.45 | 36 | 0.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 49.2 | +0.1 | +0.2 | 10,070 | 50,226 | 4,531 | 45 | 22,616 | 45 | 22,551 | 44.9 | -64.94 | -143.3 | 22 | 0.22 | '23/10/06 | 49.1 | +0.2 | +0.41 | 4,598 | 22,615 | 2,076 | 45.2 | 10,205 | 45.1 | 10,207 | 45.1 | +2.42 | +11.63 | 8 | 0.17 | '23/10/05 | 48.9 | +1.6 | +3.38 | 5,479 | 26,669 | 1,066 | 19.5 | 5,166 | 19.4 | 5,196 | 19.5 | +29.48 | +276.6 | 1 | 0.02 | '23/10/04 | 47.3 | -0.4 | -0.84 | 2,462 | 11,567 | 576 | 23.4 | 2,712 | 23.4 | 2,714 | 23.5 | +2.67 | +46.35 | 1 | 0.04 | '23/10/03 | 47.7 | -0.45 | -0.93 | 2,516 | 12,137 | 993 | 39.5 | 4,790 | 39.5 | 4,790 | 39.5 | -0.18 | -1.762 | 0 | 0 | '23/10/02 | 48.15 | +0.7 | +1.48 | 2,098 | 10,096 | 493 | 23.5 | 2,372 | 23.5 | 2,373 | 23.5 | +1.52 | +30.73 | 11 | 0.52 | '23/09/28 | 47.45 | +0.4 | +0.85 | 2,144 | 10,209 | 627 | 29.2 | 2,980 | 29.2 | 2,987 | 29.3 | +6.92 | +110.4 | 1 | 0.05 | '23/09/27 | 47.05 | -0.25 | -0.53 | 2,170 | 10,217 | 634 | 29.2 | 2,989 | 29.3 | 2,988 | 29.2 | -0.73 | -11.51 | 2 | 0.09 | '23/09/26 | 47.3 | -1.3 | -2.67 | 2,941 | 14,077 | 647 | 22 | 3,102 | 22 | 3,096 | 22 | -5.86 | -90.57 | 0 | 0 | '23/09/25 | 48.6 | +0.8 | +1.67 | 3,450 | 16,862 | 1,297 | 37.6 | 6,327 | 37.5 | 6,342 | 37.6 | +14.81 | +114.2 | 0 | 0 | '23/09/22 | 47.8 | +0.65 | +1.38 | 2,507 | 11,877 | 790 | 31.5 | 3,724 | 31.4 | 3,742 | 31.5 | +17.8 | +225.4 | 9 | 0.36 | '23/09/21 | 47.15 | -0.15 | -0.32 | 3,447 | 16,313 | 1,292 | 37.5 | 6,114 | 37.5 | 6,122 | 37.5 | +8.03 | +62.15 | 1 | 0.03 | '23/09/20 | 47.3 | -1 | -2.07 | 5,434 | 25,873 | 1,608 | 29.6 | 7,658 | 29.6 | 7,663 | 29.6 | +5.3 | +32.93 | 17 | 0.31 | '23/09/19 | 48.3 | -1.7 | -3.4 | 5,728 | 28,110 | 1,154 | 20.1 | 5,687 | 20.2 | 5,689 | 20.2 | +2.52 | +21.84 | 5 | 0.09 | '23/09/18 | 50 | -0.4 | -0.79 | 2,105 | 10,573 | 402 | 19.1 | 2,022 | 19.1 | 2,021 | 19.1 | -1.25 | -30.97 | 0 | 0 | '23/09/15 | 50.4 | -1 | -1.95 | 5,074 | 25,705 | 1,645 | 32.4 | 8,336 | 32.4 | 8,343 | 32.5 | +6.79 | +41.28 | 2 | 0.04 | '23/09/14 | 51.4 | +1.8 | +3.63 | 11,842 | 60,227 | 4,690 | 39.6 | 23,696 | 39.3 | 23,858 | 39.6 | +162 | +345.4 | 15 | 0.13 | '23/09/13 | 49.6 | -0.4 | -0.8 | 13,757 | 69,800 | 7,957 | 57.8 | 40,395 | 57.9 | 40,270 | 57.7 | -124.1 | -156 | 11 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 50 | +1.1 | +2.25 | 5,380 | 26,911 | 1,834 | 34.1 | 9,153 | 34 | 9,177 | 34.1 | +24.42 | +133.1 | 0 | 0 | '23/09/11 | 48.9 | -0.2 | -0.41 | 4,454 | 21,929 | 2,005 | 45 | 9,888 | 45.1 | 9,870 | 45 | -18.55 | -92.49 | 14 | 0.31 | '23/09/08 | 49.1 | -0.35 | -0.71 | 3,339 | 16,489 | 1,432 | 42.9 | 7,072 | 42.9 | 7,080 | 42.9 | +7.9 | +55.2 | 7 | 0.21 | '23/09/07 | 49.45 | -1.05 | -2.08 | 4,381 | 21,873 | 1,406 | 32.1 | 7,022 | 32.1 | 7,025 | 32.1 | +2.97 | +21.12 | 0 | 0 | '23/09/06 | 50.5 | -0.5 | -0.98 | 11,425 | 58,448 | 5,996 | 52.5 | 30,679 | 52.5 | 30,650 | 52.4 | -29.01 | -48.38 | 8 | 0.07 | '23/09/05 | 51 | +2.9 | +6.03 | 12,883 | 65,079 | 4,944 | 38.4 | 24,844 | 38.2 | 25,009 | 38.4 | +164.3 | +332.3 | 27 | 0.21 | '23/09/04 | 48.1 | -2.1 | -4.18 | 8,213 | 39,716 | 2,458 | 29.9 | 11,893 | 29.9 | 11,917 | 30 | +23.71 | +96.46 | 1 | 0.01 | '23/09/01 | 50.2 | +1.15 | +2.34 | 10,651 | 54,009 | 4,458 | 41.9 | 22,532 | 41.7 | 22,632 | 41.9 | +99.73 | +223.7 | 10 | 0.09 | '23/08/31 | 49.05 | -0.15 | -0.3 | 3,528 | 17,246 | 1,171 | 33.2 | 5,728 | 33.2 | 5,729 | 33.2 | +1.38 | +11.83 | 2 | 0.06 | '23/08/30 | 49.2 | -0.4 | -0.81 | 7,040 | 34,870 | 3,130 | 44.5 | 15,500 | 44.5 | 15,505 | 44.5 | +4.42 | +14.12 | 17 | 0.24 | '23/08/29 | 49.6 | +2.8 | +5.98 | 12,706 | 62,423 | 6,510 | 51.2 | 31,872 | 51.1 | 32,055 | 51.4 | +182.1 | +279.8 | 28 | 0.22 | '23/08/28 | 46.8 | -1.25 | -2.6 | 4,233 | 19,883 | 1,193 | 28.2 | 5,599 | 28.2 | 5,614 | 28.2 | +14.8 | +124 | 1 | 0.02 | '23/08/25 | 48.05 | -0.2 | -0.41 | 2,134 | 10,286 | 699 | 32.8 | 3,365 | 32.7 | 3,367 | 32.7 | +2.05 | +29.33 | 5 | 0.23 | '23/08/24 | 48.25 | -0.15 | -0.31 | 3,160 | 15,363 | 1,550 | 49.1 | 7,537 | 49.1 | 7,540 | 49.1 | +2.37 | +15.26 | 2 | 0.06 | '23/08/23 | 48.4 | +0.8 | +1.68 | 2,986 | 14,427 | 867 | 29 | 4,181 | 29 | 4,187 | 29 | +5.38 | +62.11 | 4 | 0.13 | '23/08/22 | 47.6 | -0.85 | -1.75 | 3,294 | 15,789 | 1,345 | 40.8 | 6,456 | 40.9 | 6,462 | 40.9 | +5.34 | +39.67 | 8 | 0.24 | '23/08/21 | 48.45 | +0.35 | +0.73 | 1,817 | 8,846 | 753 | 41.5 | 3,666 | 41.4 | 3,668 | 41.5 | +2.48 | +32.87 | 0 | 0 | '23/08/18 | 48.1 | -1.25 | -2.53 | 3,942 | 19,250 | 1,523 | 38.6 | 7,437 | 38.6 | 7,438 | 38.6 | +1.8 | +11.82 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 49.35 | +0.7 | +1.44 | 3,733 | 18,306 | 1,452 | 38.9 | 7,075 | 38.6 | 7,109 | 38.8 | +33.8 | +232.7 | 2 | 0.05 | '23/08/16 | 48.65 | -0.85 | -1.72 | 6,622 | 32,091 | 3,156 | 47.7 | 15,284 | 47.6 | 15,310 | 47.7 | +25.78 | +81.7 | 2 | 0.03 | '23/08/15 | 49.5 | +1.9 | +3.99 | 5,815 | 28,431 | 2,042 | 35.1 | 9,948 | 35 | 10,003 | 35.2 | +54.94 | +269 | 14 | 0.24 | '23/08/14 | 47.6 | -1.1 | -2.26 | 6,069 | 28,940 | 2,284 | 37.6 | 10,893 | 37.6 | 10,906 | 37.7 | +13.52 | +59.17 | 5 | 0.08 | '23/08/11 | 48.7 | -0.4 | -0.81 | 5,011 | 24,554 | 1,621 | 32.3 | 7,945 | 32.4 | 7,940 | 32.3 | -4.36 | -26.93 | 18 | 0.36 | '23/08/10 | 49.1 | -2.2 | -4.29 | 7,537 | 37,425 | 3,044 | 40.4 | 15,122 | 40.4 | 15,158 | 40.5 | +36.44 | +119.7 | 3 | 0.04 | '23/08/09 | 51.3 | +0.1 | +0.2 | 4,255 | 21,590 | 1,882 | 44.2 | 9,544 | 44.2 | 9,571 | 44.3 | +26.86 | +142.7 | 6 | 0.14 | '23/08/08 | 51.2 | +0.6 | +1.19 | 5,924 | 30,167 | 2,358 | 39.8 | 11,988 | 39.7 | 12,029 | 39.9 | +41.53 | +176.1 | 2 | 0.03 | '23/08/07 | 50.6 | -0.7 | -1.36 | 7,366 | 37,272 | 3,254 | 44.2 | 16,440 | 44.1 | 16,477 | 44.2 | +36.73 | +112.9 | 20 | 0.27 | '23/08/04 | 51.3 | -0.7 | -1.35 | 5,941 | 30,384 | 2,304 | 38.8 | 11,772 | 38.7 | 11,800 | 38.8 | +27.88 | +121 | 3 | 0.05 | '23/08/02 | 52 | -1.2 | -2.26 | 9,667 | 50,642 | 3,120 | 32.3 | 16,398 | 32.4 | 16,418 | 32.4 | +19.82 | +63.53 | 7 | 0.07 | '23/08/01 | 53.2 | -0.7 | -1.3 | 6,468 | 34,656 | 2,755 | 42.6 | 14,791 | 42.7 | 14,787 | 42.7 | -3.74 | -13.58 | 2 | 0.03 | '23/07/31 | 53.9 | +0.7 | +1.32 | 11,342 | 61,395 | 4,717 | 41.6 | 25,492 | 41.5 | 25,547 | 41.6 | +55.21 | +117 | 14 | 0.12 | '23/07/28 | 53.2 | +0.2 | +0.38 | 8,714 | 46,071 | 3,350 | 38.4 | 17,667 | 38.3 | 17,748 | 38.5 | +81.6 | +243.6 | 20 | 0.23 | '23/07/27 | 53 | -1.7 | -3.11 | 22,692 | 122,235 | 9,602 | 42.3 | 51,827 | 42.4 | 51,823 | 42.4 | -3.74 | -3.895 | 10 | 0.04 | '23/07/26 | 54.7 | +0.5 | +0.92 | 26,381 | 146,212 | 14,379 | 54.5 | 79,678 | 54.5 | 79,755 | 54.5 | +76.76 | +53.38 | 58 | 0.22 | '23/07/25 | 54.2 | +0.7 | +1.31 | 13,218 | 72,201 | 6,145 | 46.5 | 33,512 | 46.4 | 33,560 | 46.5 | +48.09 | +78.26 | 14 | 0.11 | '23/07/24 | 53.5 | +0.4 | +0.75 | 9,166 | 49,249 | 3,962 | 43.2 | 21,287 | 43.2 | 21,306 | 43.3 | +18.6 | +46.95 | 7 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 53.1 | -0.4 | -0.75 | 9,290 | 49,186 | 4,536 | 48.8 | 23,966 | 48.7 | 24,045 | 48.9 | +79.77 | +175.9 | 0 | 0 | '23/07/20 | 53.5 | +0.3 | +0.56 | 9,065 | 48,278 | 4,415 | 48.7 | 23,498 | 48.7 | 23,519 | 48.7 | +21.63 | +48.99 | 6 | 0.07 | '23/07/19 | 53.2 | -0.1 | -0.19 | 18,523 | 99,934 | 7,163 | 38.7 | 38,969 | 39 | 38,616 | 38.6 | -352.8 | -492.6 | 416 | 2.25 | '23/07/18 | 53.3 | -3 | -5.33 | 37,353 | 207,579 | 13,211 | 35.4 | 74,543 | 35.9 | 72,628 | 35 | -1,916 | -1,450 | 744 | 1.99 | '23/07/17 | 57.3 | +3.6 | +6.7 | 43,055 | 242,416 | 19,228 | 44.7 | 107,710 | 44.4 | 108,940 | 44.9 | +1,230 | +639.8 | 0 | 0 | '23/07/14 | 53.7 | +2.7 | +5.29 | 27,590 | 147,625 | 10,289 | 37.3 | 54,819 | 37.1 | 55,182 | 37.4 | +363.4 | +353.1 | 0 | 0 | '23/07/13 | 51 | +0.4 | +0.79 | 19,972 | 103,689 | 7,431 | 37.2 | 38,643 | 37.3 | 38,563 | 37.2 | -80.31 | -108.1 | 0 | 0 | '23/07/12 | 50.6 | -0.9 | -1.75 | 18,025 | 91,907 | 8,766 | 48.6 | 44,698 | 48.6 | 44,762 | 48.7 | +64.01 | +73.02 | 0 | 0 | '23/07/11 | 51.5 | -0.6 | -1.15 | 82,828 | 441,365 | 51,601 | 62.3 | 275,124 | 62.3 | 274,138 | 62.1 | -986 | -191.1 | 115 | 0.14 | '23/07/10 | 52.1 | +4.65 | +9.8 | 27,661 | 140,609 | 9,560 | 34.6 | 47,611 | 33.9 | 48,466 | 34.5 | +854.5 | +893.8 | 50 | 0.18 | '23/07/07 | 47.45 | -2.55 | -5.1 | 43,486 | 209,742 | 23,305 | 53.6 | 112,336 | 53.6 | 112,370 | 53.6 | +33.57 | +14.4 | 63 | 0.14 | '23/07/06 | 50 | +4.5 | +9.89 | 55,714 | 272,873 | 27,293 | 49 | 132,529 | 48.6 | 133,680 | 49 | +1,151 | +421.7 | 88 | 0.16 | '23/07/05 | 45.5 | +0.1 | +0.22 | 13,597 | 62,910 | 6,011 | 44.2 | 27,848 | 44.3 | 27,786 | 44.2 | -61.48 | -102.3 | 25 | 0.18 | '23/07/04 | 45.4 | +0.95 | +2.14 | 14,478 | 65,008 | 5,320 | 36.7 | 23,698 | 36.5 | 23,945 | 36.8 | +247.2 | +464.7 | 25 | 0.17 | '23/07/03 | 44.45 | +0.2 | +0.45 | 10,971 | 48,879 | 3,895 | 35.5 | 17,346 | 35.5 | 17,363 | 35.5 | +17.18 | +44.11 | 18 | 0.16 | '23/06/30 | 44.25 | +0.9 | +2.08 | 8,453 | 37,016 | 4,040 | 47.8 | 17,652 | 47.7 | 17,725 | 47.9 | +72.42 | +179.3 | 7 | 0.08 | '23/06/29 | 43.35 | -0.3 | -0.69 | 11,693 | 50,914 | 6,197 | 53 | 26,966 | 53 | 27,033 | 53.1 | +66.93 | +108 | 24 | 0.21 | '23/06/28 | 43.65 | -1.15 | -2.57 | 20,246 | 90,791 | 10,136 | 50.1 | 45,535 | 50.2 | 45,561 | 50.2 | +25.92 | +25.58 | 15 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 44.8 | -3.9 | -8.01 | 51,231 | 236,208 | 25,772 | 50.3 | 118,585 | 50.2 | 118,859 | 50.3 | +273.8 | +106.2 | 71 | 0.14 | '23/06/26 | 48.7 | +4.4 | +9.93 | 59,636 | 281,406 | 32,839 | 55.1 | 154,169 | 54.8 | 155,169 | 55.1 | +1,000 | +304.6 | 54 | 0.09 | '23/06/21 | 44.3 | +4 | +9.93 | 23,592 | 102,076 | 7,230 | 30.6 | 30,867 | 30.2 | 31,277 | 30.6 | +410.2 | +567.4 | 12 | 0.05 | '23/06/20 | 40.3 | +1.5 | +3.87 | 12,440 | 49,501 | 4,360 | 35 | 17,307 | 35 | 17,369 | 35.1 | +62 | +142.2 | 13 | 0.1 | '23/06/19 | 38.8 | +1.35 | +3.6 | 4,605 | 17,788 | 893 | 19.4 | 3,431 | 19.3 | 3,453 | 19.4 | +22.1 | +247.5 | 2 | 0.04 | '23/06/16 | 37.45 | -0.4 | -1.06 | 2,413 | 9,019 | 554 | 23 | 2,071 | 23 | 2,076 | 23 | +4.6 | +83.03 | 0 | 0 | '23/06/15 | 37.85 | -0.45 | -1.17 | 1,416 | 5,364 | 276 | 19.5 | 1,048 | 19.5 | 1,046 | 19.5 | -1.25 | -45.11 | 0 | 0 | '23/06/14 | 38.3 | +0.55 | +1.46 | 2,736 | 10,475 | 805 | 29.4 | 3,080 | 29.4 | 3,082 | 29.4 | +1.33 | +16.52 | 12 | 0.44 | '23/06/13 | 37.75 | -0.5 | -1.31 | 2,577 | 9,805 | 380 | 14.7 | 1,446 | 14.8 | 1,448 | 14.8 | +1.32 | +34.61 | 1 | 0.04 | '23/06/12 | 38.25 | +0.75 | +2 | 3,728 | 14,255 | 929 | 24.9 | 3,546 | 24.9 | 3,551 | 24.9 | +4.79 | +51.56 | 0 | 0 | '23/06/09 | 37.5 | +0.5 | +1.35 | 1,130 | 4,227 | 163 | 14.4 | 607.6 | 14.4 | 610 | 14.4 | +2.48 | +152.1 | 0 | 0 | '23/06/08 | 37 | -0.7 | -1.86 | 1,450 | 5,413 | 215 | 14.8 | 803.1 | 14.8 | 803.1 | 14.8 | +0.04 | +1.628 | 0 | 0 | '23/06/07 | 37.7 | -0.55 | -1.44 | 2,027 | 7,680 | 290 | 14.3 | 1,098 | 14.3 | 1,100 | 14.3 | +1.46 | +50.52 | 0 | 0 | '23/06/06 | 38.25 | +0.45 | +1.19 | 3,168 | 12,085 | 1,040 | 32.8 | 3,965 | 32.8 | 3,969 | 32.8 | +4.48 | +43.08 | 0 | 0 | '23/06/05 | 37.8 | +1.1 | +3 | 5,902 | 22,490 | 2,161 | 36.6 | 8,217 | 36.5 | 8,240 | 36.6 | +23.4 | +108.3 | 0 | 0 | '23/06/02 | 36.7 | +0.05 | +0.14 | 1,436 | 5,279 | 99 | 6.9 | 364 | 6.89 | 364 | 6.89 | 0 | 0 | 0 | 0 | '23/06/01 | 36.65 | -0.2 | -0.54 | 722.8 | 2,641 | 60 | 8.3 | 219.2 | 8.3 | 219.4 | 8.31 | +0.14 | +24.17 | 0 | 0 | '23/05/31 | 36.85 | +0.5 | +1.38 | 1,383 | 5,070 | 287 | 20.8 | 1,052 | 20.8 | 1,055 | 20.8 | +2.98 | +103.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 36.35 | +0.05 | +0.14 | 988.3 | 3,602 | 138 | 14 | 502.6 | 14 | 502.7 | 14 | +0.04 | +3.261 | 0 | 0 | '23/05/29 | 36.3 | +0.7 | +1.97 | 1,014 | 3,672 | 129 | 12.7 | 465.9 | 12.7 | 468.1 | 12.7 | +2.17 | +168.6 | 0 | 0 | '23/05/26 | 35.6 | -0.2 | -0.56 | 1,091 | 3,881 | 280 | 25.7 | 997.2 | 25.7 | 995.4 | 25.6 | -1.88 | -67.32 | 0 | 0 | '23/05/25 | 35.8 | -0.5 | -1.38 | 758.5 | 2,723 | 94 | 12.4 | 337.6 | 12.4 | 337.9 | 12.4 | +0.33 | +35.11 | 0 | 0 | '23/05/24 | 36.3 | +0.05 | +0.14 | 758.5 | 2,738 | 82 | 10.8 | 296.1 | 10.8 | 296.8 | 10.8 | +0.69 | +84.15 | 0 | 0 | '23/05/23 | 36.25 | +0.3 | +0.83 | 808.4 | 2,921 | 109 | 13.5 | 393.5 | 13.5 | 393.9 | 13.5 | +0.47 | +43.12 | 0 | 0 | '23/05/22 | 35.95 | +0.35 | +0.98 | 746.1 | 2,675 | 67 | 8.98 | 239.9 | 8.97 | 240.3 | 8.98 | +0.33 | +49.25 | 1 | 0.13 | '23/05/19 | 35.6 | 0 | 0 | 811.1 | 2,890 | 181 | 22.3 | 645.2 | 22.3 | 644.7 | 22.3 | -0.52 | -28.73 | 0 | 0 | '23/05/18 | 35.6 | +0.15 | +0.42 | 948.3 | 3,372 | 163 | 17.2 | 579.3 | 17.2 | 579.8 | 17.2 | +0.48 | +29.14 | 0 | 0 | '23/05/17 | 35.45 | -0.15 | -0.42 | 1,752 | 6,243 | 444 | 25.3 | 1,583 | 25.4 | 1,583 | 25.4 | -0.49 | -11.15 | 1 | 0.06 | '23/05/16 | 35.6 | +1.25 | +3.64 | 1,708 | 6,051 | 280 | 16.4 | 984.2 | 16.3 | 994.8 | 16.4 | +10.64 | +379.8 | 2 | 0.12 | '23/05/15 | 34.35 | +0.05 | +0.15 | 648.6 | 2,225 | 131 | 20.2 | 449.1 | 20.2 | 449.2 | 20.2 | +0.08 | +5.725 | 1 | 0.15 | '23/05/12 | 34.3 | +0.5 | +1.48 | 684.5 | 2,332 | 103 | 15 | 349.9 | 15 | 351.1 | 15.1 | +1.25 | +121.8 | 0 | 0 | '23/05/11 | 33.8 | -1 | -2.87 | 1,461 | 4,991 | 229 | 15.7 | 784 | 15.7 | 784.8 | 15.7 | +0.76 | +33.41 | 1 | 0.07 | '23/05/10 | 34.8 | +0.25 | +0.72 | 1,017 | 3,512 | 225 | 22.1 | 775.1 | 22.1 | 777 | 22.1 | +1.92 | +85.33 | 2 | 0.2 | '23/05/09 | 34.55 | -0.6 | -1.71 | 981.4 | 3,406 | 206 | 21 | 717.7 | 21.1 | 717.3 | 21.1 | -0.34 | -16.75 | 0 | 0 | '23/05/08 | 35.15 | -0.35 | -0.99 | 1,091 | 3,868 | 201 | 18.4 | 713.7 | 18.5 | 711.7 | 18.4 | -2 | -99.25 | 2 | 0.18 | '23/05/05 | 35.5 | +0.3 | +0.85 | 706.4 | 2,503 | 85 | 12 | 301.3 | 12 | 301.3 | 12 | +0.04 | +4.706 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 35.2 | +0.1 | +0.28 | 476.9 | 1,675 | 60 | 12.6 | 210.4 | 12.6 | 210.7 | 12.6 | +0.35 | +58.33 | 0 | 0 | '23/05/03 | 35.1 | +0.1 | +0.29 | 659.2 | 2,306 | 132 | 20 | 461.4 | 20 | 461.8 | 20 | +0.38 | +29.17 | 0 | 0 | '23/05/02 | 35 | -0.1 | -0.28 | 974.2 | 3,415 | 85 | 8.73 | 296.8 | 8.69 | 298.5 | 8.74 | +1.72 | +201.8 | 0 | 0 | '23/04/28 | 35.1 | +0.35 | +1.01 | 819.6 | 2,876 | 95 | 11.6 | 333.6 | 11.6 | 333.9 | 11.6 | +0.31 | +32.63 | 0 | 0 | '23/04/27 | 34.75 | +0.35 | +1.02 | 1,029 | 3,562 | 330 | 32.1 | 1,137 | 31.9 | 1,138 | 32 | +1.05 | +31.82 | 2 | 0.19 | '23/04/26 | 34.4 | +0.05 | +0.15 | 1,819 | 6,201 | 353 | 19.4 | 1,202 | 19.4 | 1,204 | 19.4 | +2.04 | +57.65 | 4 | 0.22 | '23/04/25 | 34.35 | -1.55 | -4.32 | 3,375 | 11,760 | 659 | 19.5 | 2,297 | 19.5 | 2,302 | 19.6 | +4.97 | +75.42 | 3 | 0.09 | '23/04/24 | 35.9 | -0.25 | -0.69 | 1,497 | 5,392 | 325 | 21.7 | 1,171 | 21.7 | 1,170 | 21.7 | -0.78 | -24.15 | 3 | 0.2 | '23/04/21 | 36.15 | -0.85 | -2.3 | 2,319 | 8,459 | 196 | 8.45 | 718.4 | 8.49 | 714.4 | 8.45 | -4.04 | -205.9 | 7 | 0.3 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|