| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.7 | 33.5 | +0.2 | +0.6% | 1.49% | 33.6 | 34.1 | 33.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,142 | 3,862萬 | 911 | 1.3張/筆 | 33.81元 | 1.3 | 13.93 | -2.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,480 | 4,990萬 | 1,066 | 1.4張/筆 | 33.73元 | -0.55 (-1.62%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.6%) 財報評分: 最新47分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 33.7 | -1.75 | -4.94 | 241.9 | 8,524 | 73.46 | 30.4 | 2,642 | 31 | 2,646 | 31 | +4.58 | +62.33 | 0.77 | 0.32 | 2023 | 35.45 | -1.85 | -4.96 | 877.4 | 35,242 | 259.2 | 29.5 | 10,571 | 30 | 10,594 | 30.1 | +22.58 | +87.09 | 0.63 | 0.07 | 2022 | 37.3 | -2.1 | -5.33 | 901.6 | 33,986 | 321.7 | 35.7 | 12,258 | 36.1 | 12,282 | 36.1 | +23.69 | +73.64 | 1.1 | 0.12 | 2021 | 39.4 | +13.75 | +53.61 | 6,404 | 266,155 | 3,342 | 52.2 | 140,219 | 52.7 | 140,416 | 52.8 | +196.3 | +58.74 | 14.57 | 0.23 | 2020 | 25.65 | +2.35 | +10.09 | 979.6 | 20,234 | 278.9 | 28.5 | 5,940 | 29.4 | 5,960 | 29.5 | +20.19 | +72.38 | 1.17 | 0.12 | 2019 | 23.3 | +3.45 | +17.38 | 891.1 | 21,678 | 233.7 | 26.2 | 5,743 | 26.5 | 5,754 | 26.5 | +11.16 | +47.75 | 1.82 | 0.2 | 2018 | 19.85 | -5.5 | -21.7 | 510.4 | 11,189 | 97.09 | 19 | 2,151 | 19.2 | 2,156 | 19.3 | +5.34 | +55.01 | 1.04 | 0.2 | 2017 | 25.35 | +0.7 | +2.84 | 2,121 | 59,461 | 482.9 | 22.8 | 13,575 | 22.8 | 13,594 | 22.9 | +18.32 | +37.94 | 111.5 | 5.25 | 2016 | 24.65 | +11.65 | +89.62 | 2,126 | 53,007 | 477.1 | 22.7 | 12,582 | 23.9 | 12,600 | 23.9 | +17.99 | +37.7 | 266.8 | 12.55 | 2015 | 13 | -6.7 | -34.01 | 438 | 6,547 | | | | | | | | | 60.36 | 13.78 | 2014 | 19.7 | -3 | -13.22 | 266.3 | 5,822 | | | | | | | | | 26.36 | 9.9 | 2013 | 22.7 | -4.3 | -15.93 | 364.5 | 9,048 | | | | | | | | | 41.08 | 11.27 | 2012 | 27 | +3.6 | +15.38 | 804.5 | 23,095 | | | | | | | | | 108.4 | 13.48 | 2011 | 23.4 | -23 | -49.57 | 675.4 | 23,472 | | | | | | | | | 83.89 | 12.42 | 2010 | 46.4 | -11.6 | -20 | 1,332 | 67,640 | | | | | | | | | 258.9 | 19.44 | 2009 | 58 | +35 | +152.17 | 3,449 | 134,934 | | | | | | | | | 875.6 | 25.39 | 2008 | 23 | -48 | -67.61 | 2,548 | 116,184 | | | | | | | | | 599.5 | 23.53 | 2007 | 71 | -29 | -29 | 2,616 | 241,878 | | | | | | | | | 462.8 | 17.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 100 | +51.2 | +104.92 | 2,309 | 131,978 | | | | | | | | | 345.1 | 14.94 | 2005 | 48.8 | +23.8 | +95.2 | 2,238 | 92,778 | | | | | | | | | 384.9 | 17.2 | 2004 | 25 | +3.2 | +14.68 | 936.1 | 25,013 | | | | | | | | | 124.8 | 13.33 | 2003 | 21.8 | +3 | +15.96 | 515.7 | 12,061 | | | | | | | | | 67.92 | 13.17 | 2002 | 18.8 | -2.2 | -10.48 | 725 | 19,407 | | | | | | | | | 98.84 | 13.63 | 2001 | 21 | +11.2 | +114.29 | 311.2 | 5,861 | | | | | | | | | 16.68 | 5.36 | 2000 | 9.8 | -24.2 | -71.18 | 558.6 | 23,330 | | | | | | | | | 0.01 | 0 | 1999 | 34 | +13.7 | +67.49 | 1,343 | 42,217 | | | | | | | | | | | 1998 | 20.3 | -89.2 | -81.46 | 1,309 | 78,060 | | | | | | | | | | | 1997 | 109.5 | +81.2 | +286.93 | 1,397 | 104,076 | | | | | | | | | | | 1996 | 28.3 | +3.5 | +14.11 | 358.9 | 9,351 | | | | | | | | | | | 1995 | 24.8 | -15.1 | -37.84 | 281.9 | 8,837 | | | | | | | | | | | 1994 | 39.9 | -36.1 | -47.5 | 231.2 | 11,555 | | | | | | | | | | | 1993 | 76 | +31.1 | +69.27 | 62.7 | 4,509 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 |
|