≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2328 廣宇期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.5 34.05 -0.55 -1.62% 1.62% 34.05 34.05 33.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4804,990萬 1,066 1.4張/筆 33.73元 1.3 13.84 -2.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1707,327萬 1,774 1.2張/筆 33.76元 +0.9 (+2.71%)

連漲連跌: 連2漲→跌  ( -0.55元 / -1.62%)        
財報評分: 最新47分 / 平均43分        上市指數: 19857.42 (-274.32 / -1.36%)

   2328 廣宇 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 33.5 +0.85 +2.6 6,794 22,625 1,729 25.4 5,741 25.4 5,761 25.5 +20.12 +116.450.07
24W16 32.65 -1.85 -5.36 12,221 40,547 3,011 24.6 9,947 24.5 9,973 24.6 +26.58 +88.2970.06
24W15 34.5 -1 -2.82 14,664 51,205 2,987 20.4 10,436 20.4 10,445 20.4 +8.94 +29.95140.1
24W14 35.5 -0.7 -1.93 18,457 66,354 4,826 26.1 17,392 26.2 17,336 26.1 -55.98 -1161520.82
24W13 36.2 +1.95 +5.69 95,535 357,671 39,148 41 148,123 41.4 148,381 41.5 +258.4 +65.995260.55
24W12 34.25 +0.15 +0.44 18,113 61,538 4,921 27.2 16,731 27.2 16,742 27.2 +11.4 +23.18130.07
24W11 34.1 +3.65 +11.99 28,686 95,503 10,762 37.5 35,844 37.5 36,004 37.7 +160.1 +148.7340.12
24W10 30.45 -2.3 -7.02 11,034 34,964 2,149 19.5 6,783 19.4 6,797 19.4 +13.56 +63.0830.03
24W09 32.75 -0.25 -0.76 4,518 14,893 744 16.5 2,461 16.5 2,460 16.5 -1.12 -15.0530.07
24W08 33 +0.55 +1.69 6,631 22,003 724 10.9 2,403 10.9 2,410 11 +6.88 +95.150.08
24W07 32.45 -0.6 -1.82 3,283 10,605 253 7.71 815.6 7.69 818.2 7.72 +2.62 +103.810.03
24W06 33.05 -0.25 -0.75 610.2 2,017 73 12 241.4 12 241.4 12 +0.08 +10.9600
24W05 33.3 -0.5 -1.48 2,936 9,825 290 9.88 972.7 9.9 973.1 9.91 +0.46 +15.8610.03
24W04 33.8 +0.5 +1.5 2,881 9,750 308 10.7 1,044 10.7 1,045 10.7 +0.71 +23.0530.1
24W03 33.3 -0.55 -1.62 4,325 14,415 427 9.87 1,423 9.87 1,427 9.9 +4.02 +94.1520.05
24W02 33.85 -0.65 -1.88 5,304 17,996 411 7.75 1,394 7.75 1,396 7.76 +1.24 +30.0510.02
24W01 34.5 -0.95 -2.68 4,781 16,657 344 7.2 1,203 7.22 1,204 7.23 +0.9 +26.0200
23W52 35.45 +0.8 +2.31 5,898 20,780 855 14.5 3,009 14.5 3,012 14.5 +2.9 +33.9800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 34.65 -0.7 -1.98 7,333 25,733 906 12.4 3,184 12.4 3,182 12.4 -1.6 -17.610.01
23W50 35.35 +0.35 +1 6,628 23,160 909 13.7 3,168 13.7 3,177 13.7 +9.48 +104.350.08
23W49 35 -0.45 -1.27 5,517 19,448 734 13.3 2,590 13.3 2,595 13.3 +5.16 +70.2300
23W48 35.45 +0.05 +0.14 5,197 18,440 697 13.4 2,473 13.4 2,475 13.4 +1.84 +26.3310.02
23W47 35.4 +0.15 +0.43 5,371 19,052 1,217 22.7 4,322 22.7 4,321 22.7 -1.27 -10.4410.02
23W46 35.25 +1.25 +3.68 5,715 19,951 1,153 20.2 4,023 20.2 4,023 20.2 +0.72 +6.24530.05
23W45 34 -0.6 -1.73 3,700 12,789 611 16.5 2,117 16.6 2,118 16.6 +1.42 +23.2420.05
23W44 34.6 -0.05 -0.14 6,903 23,679 1,845 26.7 6,331 26.7 6,338 26.8 +7.31 +39.6220.03
23W43 34.65 -0.35 -1 5,887 20,497 1,155 19.6 4,016 19.6 4,032 19.7 +15.76 +136.530.05
23W42 35 -2.2 -5.91 11,881 42,804 1,613 13.6 5,822 13.6 5,834 13.6 +11.32 +70.2110.01
23W41 37.2 0 0 4,230 15,679 968 22.9 3,590 22.9 3,590 22.9 +0.52 +5.42460.14
23W40 37.2 +0.15 +0.4 4,183 15,584 434 10.4 1,618 10.4 1,619 10.4 +1.85 +42.6320.05
23W39 37.05 -0.3 -0.8 3,785 14,105 463 12.2 1,727 12.2 1,729 12.3 +2.67 +57.6720.05
23W38 37.35 -0.7 -1.84 8,899 33,769 2,254 25.3 8,588 25.4 8,583 25.4 -5.2 -23.0510.01
23W37 38.05 -0.15 -0.39 7,950 30,296 1,395 17.5 5,309 17.5 5,321 17.6 +11.98 +85.8810.01
23W36 38.2 +0.8 +2.14 11,655 44,466 3,214 27.6 12,273 27.6 12,274 27.6 +1.58 +4.91600
23W35 37.4 +0.2 +0.54 9,265 34,392 1,813 19.6 6,715 19.5 6,722 19.5 +6.82 +37.6230.03
23W34 37.2 -1.4 -3.63 11,554 44,290 1,671 14.5 6,437 14.5 6,431 14.5 -5.34 -31.9610.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 38.6 -0.45 -1.15 13,501 52,219 3,527 26.1 13,609 26.1 13,637 26.1 +27.66 +78.4140.03
23W32 39.05 -1.55 -3.82 15,130 60,959 3,436 22.7 13,904 22.8 13,915 22.8 +11.17 +32.51100.07
23W31 40.6 -1.9 -4.47 18,473 76,422 5,339 28.9 22,180 29 22,174 29 -6.28 -11.7750.03
23W30 42.5 +0.8 +1.92 34,957 147,578 12,647 36.2 53,224 36.1 53,452 36.2 +228.2 +180.4940.27
23W29 41.7 -3.55 -7.85 63,140 275,441 24,357 38.6 106,658 38.7 106,824 38.8 +165.5 +67.96470.07
23W28 45.25 +5.25 +13.12 118,654 517,243 48,333 40.7 210,541 40.7 211,329 40.9 +788.3 +163.11830.15
23W27 40 -0.05 -0.12 17,644 70,869 3,959 22.4 15,909 22.4 15,937 22.5 +27.74 +70.0640.02
23W26 40.05 -0.15 -0.37 11,903 47,623 2,360 19.8 9,446 19.8 9,454 19.9 +8.28 +35.1110.01
23W25 40.2 -0.5 -1.23 8,635 34,969 1,551 18 6,287 18 6,289 18 +2.15 +13.8930.03
23W24 40.7 -0.05 -0.12 29,284 121,283 8,906 30.4 36,914 30.4 36,956 30.5 +42.26 +47.45130.04
23W23 40.75 -1.75 -4.12 38,583 160,387 10,197 26.4 42,366 26.4 42,471 26.5 +105.1 +103.1290.08
23W22 42.5 +4.15 +10.82 83,568 348,144 31,863 38.1 132,742 38.1 133,153 38.2 +411.2 +129.1520.06
23W21 38.35 +0.7 +1.86 27,100 104,871 9,073 33.5 35,056 33.4 35,110 33.5 +54 +59.5240.01
23W20 37.65 +0.9 +2.45 7,721 28,884 1,973 25.6 7,402 25.6 7,407 25.6 +4.62 +23.4400
23W19 36.75 -0.65 -1.74 7,042 26,095 1,440 20.4 5,335 20.4 5,341 20.5 +6.62 +45.9400
23W18 37.4 -0.2 -0.53 4,873 18,367 761 15.6 2,872 15.6 2,874 15.6 +2.92 +38.3710.02
23W17 37.6 +0.15 +0.4 14,202 52,975 3,623 25.5 13,561 25.6 13,595 25.7 +34.11 +94.1530.02
23W16 37.45 -1.7 -4.34 28,023 109,516 9,889 35.3 38,804 35.4 38,849 35.5 +45.28 +45.79730.26
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 39.15 +0.15 +0.38 11,537 45,074 2,623 22.7 10,262 22.8 10,260 22.8 -2.05 -7.81500
23W14 39 -0.25 -0.64 4,473 17,599 700 15.7 2,764 15.7 2,751 15.6 -13.02 -18650.11
23W13 39.25 +0.2 +0.51 15,491 60,646 4,364 28.2 17,100 28.2 17,105 28.2 +4.76 +10.910.01
23W12 39.05 +1.35 +3.58 10,592 40,687 1,883 17.8 7,225 17.8 7,236 17.8 +10.2 +54.1420.02
23W11 37.7 -0.8 -2.08 13,066 49,195 3,011 23 11,330 23 11,349 23.1 +18.87 +62.6730.02
23W10 38.5 -0.55 -1.41 27,905 111,130 7,087 25.4 28,294 25.5 28,314 25.5 +19.71 +27.81130.05
23W09 39.05 +0.55 +1.43 11,348 44,612 3,105 27.4 12,191 27.3 12,219 27.4 +27.87 +89.7630.03
23W08 38.5 -0.95 -2.41 13,640 53,435 2,486 18.2 9,764 18.3 9,768 18.3 +4.46 +17.9440.03
23W07 39.45 +0.3 +0.77 18,302 71,847 4,871 26.6 19,111 26.6 19,143 26.6 +32.02 +65.7550.03
23W06 39.15 +0.55 +1.42 30,935 121,688 11,251 36.4 44,270 36.4 44,346 36.4 +76.86 +68.32130.04
23W05 38.6 +2.6 +7.22 22,129 85,074 5,607 25.3 21,450 25.2 21,505 25.3 +55.17 +98.39140.06
23W03 36 -0.05 -0.14 2,304 8,310 293 12.7 1,056 12.7 1,059 12.7 +3.09 +105.500
23W02 36.05 -2.75 -7.09 11,485 42,753 2,021 17.6 7,541 17.6 7,532 17.6 -9.48 -46.8830.03
23W01 38.8 +1.5 +4.02 10,246 39,426 2,769 27 10,654 27 10,656 27 +2.37 +8.54120.02
22W53 37.3 -0.35 -0.93 10,118 38,194 2,209 21.8 8,312 21.8 8,329 21.8 +17.3 +78.34110.11
22W52 37.65 -0.4 -1.05 16,867 64,380 5,712 33.9 21,844 33.9 21,868 34 +23.66 +41.43140.08
22W51 38.05 -0.7 -1.81 21,433 83,021 6,890 32.1 26,700 32.2 26,745 32.2 +44.54 +64.65110.05
22W50 38.75 -1 -2.52 128,513 519,718 64,829 50.4 262,241 50.5 262,691 50.5 +449.7 +69.361770.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 39.75 +6.1 +18.13 45,615 173,610 17,018 37.3 64,822 37.3 65,207 37.6 +384.3 +225.8310.07
22W48 33.65 -0.4 -1.17 4,007 13,629 731 18.2 2,486 18.2 2,490 18.3 +3.64 +49.7900
22W47 34.05 +1 +3.03 9,071 30,951 1,709 18.8 5,819 18.8 5,838 18.9 +18.96 +11110.01
22W46 33.05 +0.7 +2.16 7,148 23,681 1,553 21.7 5,146 21.7 5,145 21.7 -0.42 -2.73760.08
22W45 32.35 +0.85 +2.7 3,936 12,621 992 25.2 3,175 25.2 3,179 25.2 +3.64 +36.7430.08
22W44 31.5 +0.15 +0.48 14,540 47,367 6,872 47.3 22,457 47.4 22,446 47.4 -10.62 -15.45220.15
22W43 31.35 -2.15 -6.42 9,914 32,262 2,977 30 9,706 30.1 9,716 30.1 +9.86 +33.130.03
22W42 33.5 -0.9 -2.62 6,923 22,845 2,428 35.1 7,996 35 8,017 35.1 +21.48 +88.4780.12
22W41 34.4 +1.6 +4.88 8,089 27,213 2,374 29.3 7,950 29.2 7,966 29.3 +16.26 +68.49130.16
22W40 32.8 -0.8 -2.38 10,486 33,324 3,125 29.8 9,916 29.8 9,970 29.9 +54.43 +174.230.03
22W39 33.6 -0.9 -2.61 4,801 16,296 933 19.4 3,162 19.4 3,171 19.5 +9.24 +98.9830.06
22W38 34.5 +0.35 +1.02 4,716 16,439 823 17.5 2,865 17.4 2,871 17.5 +6.1 +74.1200
22W37 34.15 -2.1 -5.79 9,277 32,299 2,553 27.5 8,930 27.6 8,922 27.6 -7.7 -30.1420.02
22W36 36.25 +0.1 +0.28 12,619 44,537 3,692 29.3 13,028 29.3 13,064 29.3 +35.37 +95.8120.1
22W35 36.15 +0.25 +0.7 5,043 18,033 819 16.2 2,921 16.2 2,924 16.2 +2.84 +34.6800
22W34 35.9 +0.1 +0.28 9,890 35,808 1,997 20.2 7,219 20.2 7,227 20.2 +7.86 +39.3380.08
22W33 35.8 +1.05 +3.02 6,119 21,575 1,472 24.1 5,173 24 5,180 24 +7.28 +49.4980.13
22W32 34.75 -0.55 -1.56 4,973 17,135 1,158 23.3 3,981 23.2 3,987 23.3 +6.06 +52.3700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 35.3 +0.4 +1.15 6,739 23,644 1,737 25.8 6,080 25.7 6,094 25.8 +13.72 +79.0220.03
22W30 34.9 +1.1 +3.25 8,339 28,796 2,010 24.1 6,938 24.1 6,944 24.1 +5.66 +28.1310.01
22W29 33.8 -0.2 -0.59 13,912 45,159 4,055 29.1 13,170 29.2 13,227 29.3 +56.56 +139.5180.13
22W28 34 -0.65 -1.88 10,948 37,192 3,468 31.7 11,792 31.7 11,827 31.8 +34.43 +99.28160.15
22W27 34.65 -3.15 -8.33 14,954 55,999 4,710 31.5 17,699 31.6 17,721 31.6 +21.5 +45.64230.15
22W26 37.8 -0.65 -1.69 17,765 66,517 5,496 30.9 20,529 30.9 20,629 31 +100.6 +183.1210.12
22W25 38.45 -0.7 -1.79 30,586 119,592 12,878 42.1 50,492 42.2 50,405 42.1 -87.2 -67.71250.08
22W24 39.15 +0.15 +0.38 22,951 89,952 7,378 32.1 28,914 32.1 28,940 32.2 +26.46 +35.8780.03
22W23 39 +0.3 +0.78 46,691 182,871 17,065 36.5 66,837 36.5 66,881 36.6 +44.48 +26.06470.1
22W22 38.7 +3.65 +10.41 68,507 258,059 32,815 47.9 123,395 47.8 123,777 48 +381.7 +116.31390.2
22W21 35.05 +0.7 +2.04 7,981 27,678 2,275 28.5 7,885 28.5 7,900 28.5 +14.84 +65.2550.06
22W20 34.35 -0.5 -1.43 10,539 36,116 3,714 35.2 12,748 35.3 12,774 35.4 +25.86 +69.61210.2
22W19 34.85 +1.55 +4.65 9,921 34,734 4,079 41.1 14,318 41.2 14,348 41.3 +29.56 +72.46230.23
22W18 33.3 -3.65 -9.88 13,695 47,053 2,775 20.3 9,436 20.1 9,447 20.1 +10.75 +38.7490.07
22W17 36.95 -0.15 -0.4 10,466 39,040 2,775 26.5 10,379 26.6 10,378 26.6 -0.78 -2.79300
22W16 37.1 -1.15 -3.01 19,416 72,221 3,731 19.2 13,900 19.2 13,911 19.3 +11.22 +30.092401.24
22W15 38.25 -1.45 -3.65 18,148 70,394 6,564 36.2 25,524 36.3 25,544 36.3 +19.72 +30.0490.05
22W14 39.7 +2.4 +6.43 79,093 316,244 34,314 43.4 137,405 43.4 137,920 43.6 +515 +150.1830.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 37.3 -0.05 -0.13 6,303 23,606 1,047 16.6 3,922 16.6 3,923 16.6 +1.42 +13.5620.03
22W12 37.35 +0.3 +0.81 10,875 39,405 1,833 16.9 6,638 16.8 6,665 16.9 +27.18 +148.3100.09
22W11 37.05 -1.2 -3.14 19,084 71,883 7,664 40.2 28,984 40.3 28,933 40.2 -50.98 -66.53230.12
22W10 38.25 +1.05 +2.82 9,974 38,210 1,964 19.7 7,521 19.7 7,536 19.7 +15.82 +80.5520.02
22W09 37.2 -1.3 -3.38 11,198 42,397 2,666 23.8 10,167 24 10,172 24 +4.24 +15.8940.04
22W08 38.5 +0.45 +1.18 10,988 42,014 2,612 23.8 9,986 23.8 10,011 23.8 +24.98 +95.6400
22W07 38.05 +1.5 +4.1 8,515 32,348 1,748 20.5 6,630 20.5 6,638 20.5 +8.33 +47.6530.04
22W05 36.55 -0.55 -1.48 4,894 18,067 977 20 3,604 19.9 3,612 20 +8.12 +83.1130.06
22W04 37.1 -0.1 -0.27 6,840 25,536 1,320 19.3 4,927 19.3 4,933 19.3 +6.4 +48.5210.01
22W03 37.2 -1.05 -2.75 12,250 46,094 2,041 16.7 7,689 16.7 7,697 16.7 +8.78 +43.0200
22W02 38.25 -1.15 -2.92 35,896 142,867 13,090 36.5 52,451 36.7 52,438 36.7 -13.28 -10.14300.08
22W01 39.4 -0.05 -0.13 10,921 43,237 2,952 27 11,715 27.1 11,712 27.1 -2.83 -9.58700
21W52 39.45 +0.45 +1.15 16,463 64,943 4,021 24.4 15,870 24.4 15,895 24.5 +24.64 +61.2720.01
21W51 39 +0.05 +0.13 27,682 109,216 8,935 32.3 35,269 32.3 35,219 32.2 -50.1 -56.07160.06
21W50 38.95 +0.95 +2.5 14,399 56,176 4,487 31.2 17,523 31.2 17,515 31.2 -7.87 -17.54140.1
21W49 38 +0.2 +0.53 14,175 54,024 3,451 24.3 13,115 24.3 13,160 24.4 +45.25 +131.1130.09
21W48 37.8 -2.45 -6.09 24,070 93,945 3,470 14.4 13,590 14.5 13,590 14.5 +0.17 +0.49360.15
21W47 40.25 +0.6 +1.51 34,551 139,543 11,291 32.7 45,627 32.7 45,673 32.7 +46.02 +40.76320.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 39.65 -0.75 -1.86 29,494 117,917 6,266 21.2 25,075 21.3 25,084 21.3 +9.2 +14.67310.11
21W45 40.4 -0.25 -0.62 75,615 316,136 26,302 34.8 110,300 34.9 110,514 35 +214.1 +81.391200.16
21W44 40.65 +0.15 +0.37 59,665 246,241 21,742 36.4 89,748 36.4 89,812 36.5 +64.53 +29.68330.06
21W43 40.5 -3 -6.9 93,949 384,899 38,680 41.2 158,611 41.2 158,591 41.2 -19.89 -5.1421440.15
21W42 43.5 +1.95 +4.69 121,475 511,492 61,069 50.3 256,566 50.2 256,836 50.2 +269.9 +44.21680.14
21W41 41.55 +4.2 +11.24 94,935 379,483 48,092 50.7 191,607 50.5 192,129 50.6 +521.5 +108.41830.19
21W40 37.35 -1.45 -3.74 42,967 166,959 21,041 49 81,928 49.1 81,795 49 -132.7 -63.081140.27
21W39 38.8 +0.3 +0.78 16,409 62,582 5,753 35.1 21,952 35.1 22,007 35.2 +54.71 +95.1170.1
21W38 38.5 +0.85 +2.26 51,401 200,076 26,609 51.8 104,122 52 104,198 52.1 +75.82 +28.49670.13
21W37 37.65 -1.3 -3.34 15,256 57,433 3,551 23.3 13,386 23.3 13,387 23.3 +0.6 +1.67670.05
21W36 38.95 -0.75 -1.89 16,909 66,431 4,344 25.7 17,074 25.7 17,067 25.7 -6.8 -15.67520.31
21W35 39.7 +2.5 +6.72 43,182 172,367 14,816 34.3 59,097 34.3 59,172 34.3 +75.39 +50.88110.03
21W34 37.2 -1.9 -4.86 37,715 142,284 15,563 41.3 58,550 41.2 58,774 41.3 +224.5 +144.3460.12
21W33 39.1 -3.5 -8.22 41,157 167,288 14,798 36 60,209 36 60,272 36 +62.22 +42.05900.22
21W32 42.6 +0.8 +1.91 63,249 269,927 28,633 45.3 122,407 45.3 122,340 45.3 -66.89 -23.361020.16
21W31 41.8 +0.95 +2.33 246,606 1,061,626 109,310 44.3 468,657 44.1 470,322 44.3 +1,665 +152.34390.18
21W30 40.85 -0.3 -0.73 40,745 163,719 11,405 28 45,973 28.1 46,005 28.1 +31.14 +27.3300.07
21W29 41.15 +1.4 +3.52 97,213 405,317 39,680 40.8 165,305 40.8 165,838 40.9 +533.7 +134.5990.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 39.75 +0.75 +1.92 42,613 172,303 14,032 32.9 56,657 32.9 56,787 33 +130 +92.64220.05
21W27 39 -2.1 -5.11 43,077 171,842 12,928 30 51,560 30 51,611 30 +50.55 +39.1860.2
21W26 41.1 -1.3 -3.07 109,572 454,372 46,929 42.8 195,387 43 195,180 43 -206.3 -43.961220.11
21W25 42.4 +3.3 +8.44 125,178 514,801 60,346 48.2 247,412 48.1 248,823 48.3 +1,411 +233.82160.17
21W24 39.1 +0.3 +0.77 20,156 78,419 8,373 41.5 32,591 41.6 32,579 41.5 -12.76 -15.24160.08
21W23 38.8 -0.35 -0.89 46,199 184,211 19,730 42.7 78,839 42.8 78,873 42.8 +33.9 +17.18400.09
21W22 39.15 +1.65 +4.4 78,899 309,399 35,373 44.8 138,818 44.9 139,489 45.1 +671.1 +189.7980.12
21W21 37.5 +0.95 +2.6 47,170 168,018 17,138 36.3 61,073 36.3 61,280 36.5 +207.2 +120.9710.15
21W20 36.55 -5.05 -12.14 74,736 275,247 32,915 44 120,268 43.7 121,184 44 +916 +278.31960.26
21W19 41.6 +0.95 +2.34 75,381 292,545 32,334 42.9 125,192 42.8 125,723 43 +531.2 +164.31010.13
21W18 40.65 -0.8 -1.93 44,040 183,380 16,170 36.7 67,468 36.8 67,520 36.8 +51.7 +31.98320.07
21W17 41.45 -2.9 -6.54 70,466 301,424 23,017 32.7 98,275 32.6 98,286 32.6 +11.05 +4.801560.08
21W16 44.35 -1.15 -2.53 83,689 368,756 31,033 37.1 136,354 37 136,362 37 +8.14 +2.6252930.35
21W15 45.5 +1.45 +3.29 97,024 447,635 25,246 26 116,579 26 116,535 26 -43.9 -17.391650.17
21W14 44.05 -0.95 -2.11 95,442 431,465 40,843 42.8 185,170 42.9 185,221 42.9 +51.38 +12.581190.12
21W13 45 +0.8 +1.81 380,605 1,791,853 233,428 61.3 1,103,101 61.6 1,103,072 61.6 -28.82 -1.2351,0880.29
21W12 44.2 +2.2 +5.24 242,273 1,066,992 137,544 56.8 606,141 56.8 606,837 56.9 +696 +50.65180.21
21W11 42 -1.6 -3.67 174,061 728,886 94,292 54.2 395,404 54.2 395,080 54.2 -324 -34.364320.25
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 43.6 +0.95 +2.23 478,997 2,141,764 311,914 65.1 1,397,415 65.2 1,398,642 65.3 +1,227 +39.351,2910.27
21W09 42.65 +2.65 +6.62 293,550 1,255,087 163,445 55.7 699,166 55.7 699,926 55.8 +759.8 +46.498380.29
21W08 40 -0.35 -0.87 98,851 394,632 50,246 50.8 200,521 50.8 200,769 50.9 +247.4 +49.242110.21
21W06 40.35 -1 -2.42 267,307 1,105,104 175,763 65.8 726,473 65.7 727,024 65.8 +551.8 +31.398700.33
21W05 41.35 -0.6 -1.43 573,762 2,483,464 371,907 64.8 1,615,836 65.1 1,617,029 65.1 +1,194 +32.091,7480.3
21W04 41.95 +1.95 +4.88 711,703 3,029,205 481,407 67.6 2,050,505 67.7 2,055,073 67.8 +4,568 +94.92,4090.34
21W03 40 +7.7 +23.84 451,309 1,649,575 212,600 47.1 782,910 47.5 785,794 47.6 +2,884 +135.71,0230.23
21W02 32.3 +6.65 +25.93 347,961 1,161,883 156,994 45.1 529,547 45.6 529,961 45.6 +414.6 +26.416400.18
21W01 25.65 +1.45 +5.99 111,016 283,260 40,468 36.5 103,094 36.4 103,657 36.6 +563.7 +139.32580.23
20W52 24.2 +1.65 +7.32 79,677 184,662 28,321 35.5 65,562 35.5 65,803 35.6 +241.4 +85.221030.13
20W51 22.55 +1.75 +8.41 89,934 203,199 36,581 40.7 83,325 41 83,360 41 +35.35 +9.6651000.11
20W50 20.8 -0.25 -1.19 55,061 119,494 17,592 32 38,249 32 38,440 32.2 +191 +108.6440.08
20W49 21.05 +0.25 +1.2 25,845 54,381 4,744 18.4 9,975 18.3 9,989 18.4 +13.91 +29.32230.09
20W48 20.8 -0.8 -3.7 38,298 81,088 8,657 22.6 18,397 22.7 18,407 22.7 +9.96 +11.51320.08
20W47 21.6 +3.45 +19.01 125,509 258,844 58,176 46.4 121,026 46.8 121,621 47 +595.1 +102.32630.21
20W46 18.15 +0.8 +4.61 12,465 22,391 2,692 21.6 4,849 21.7 4,846 21.6 -2.68 -9.974210.17
20W45 17.35 +0.2 +1.17 3,331 5,767 254 7.63 439.7 7.62 440.1 7.63 +0.4 +15.9400
20W44 17.15 -0.75 -4.19 5,191 9,131 335 6.45 591.5 6.48 592.7 6.49 +1.18 +35.2210.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 17.9 +0.75 +4.37 31,251 56,185 12,083 38.7 21,712 38.6 21,788 38.8 +76.64 +63.42220.07
20W42 17.15 -0.35 -2 4,505 7,792 644 14.3 1,116 14.3 1,116 14.3 +0.92 +14.3610.02
20W41 17.5 +0.15 +0.86 2,543 4,434 308 12.1 537 12.1 538.8 12.2 +1.74 +56.6600
20W40 17.35 +0.65 +3.89 2,020 3,458 220 10.9 375.9 10.9 377.5 10.9 +1.6 +72.9510.05
20W39 16.7 -1.4 -7.73 8,596 14,973 769 8.95 1,334 8.91 1,335 8.92 +0.6 +7.73700
20W38 18.1 +0.05 +0.28 6,023 10,899 480 7.97 868.8 7.97 868.9 7.97 +0.13 +2.70800
20W37 18.05 -0.05 -0.28 9,599 17,491 1,572 16.4 2,868 16.4 2,865 16.4 -2.74 -17.4320.02
20W36 18.1 -0.75 -3.98 25,699 46,830 4,532 17.6 8,306 17.7 8,285 17.7 -21.36 -47.12390.15
20W35 18.85 +0.65 +3.57 22,555 42,678 6,206 27.5 11,816 27.7 11,814 27.7 -1.72 -2.7800
20W34 18.2 -0.4 -2.15 18,591 34,643 2,318 12.5 4,315 12.5 4,334 12.5 +18.69 +80.6340.02
20W33 18.6 +0.3 +1.64 9,496 17,461 1,330 14 2,439 14 2,441 14 +2.35 +17.6760.06
20W32 18.3 +0.4 +2.23 8,854 16,122 2,025 22.9 3,689 22.9 3,699 22.9 +10.2 +50.3710.01
20W31 17.9 -0.1 -0.56 7,569 13,507 1,586 21 2,837 21 2,838 21 +0.08 +0.50410.01
20W30 18 -0.2 -1.1 6,836 12,493 581 8.5 1,065 8.52 1,065 8.53 +0.1 +1.63520.03
20W29 18.2 -0.15 -0.82 8,288 15,209 952 11.5 1,749 11.5 1,747 11.5 -1.58 -16.5400
20W28 18.35 -0.5 -2.65 15,881 29,931 2,055 12.9 3,871 12.9 3,874 12.9 +2.09 +10.1790.06
20W27 18.85 +0.4 +2.17 18,115 33,754 3,209 17.7 5,994 17.8 5,998 17.8 +4.07 +12.68190.1
20W26 18.45 +0.5 +2.79 6,562 11,928 1,351 20.6 2,451 20.6 2,463 20.6 +11.6 +85.8310.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 17.95 0 0 7,094 12,799 560 7.89 1,010 7.89 1,013 7.91 +2.9 +51.7910.01
20W24 17.95 -0.75 -4.01 7,224 13,294 826 11.4 1,514 11.4 1,515 11.4 +0.38 +4.620.03
20W23 18.7 +1.05 +5.95 6,775 12,462 720 10.6 1,317 10.6 1,320 10.6 +3.36 +46.600
20W22 17.65 -0.3 -1.67 5,744 10,383 584 10.2 1,061 10.2 1,062 10.2 +0.72 +12.3330.05
20W21 17.95 -0.15 -0.83 4,990 9,025 770 15.4 1,396 15.5 1,396 15.5 +0.13 +1.68840.08
20W20 18.1 -1.1 -5.73 8,256 15,545 1,245 15.1 2,361 15.2 2,364 15.2 +3.42 +27.5170.08
20W19 19.2 +0.15 +0.79 10,098 19,122 1,862 18.4 3,548 18.6 3,557 18.6 +9.46 +50.83130.13
20W18 19.05 +0.9 +4.96 10,714 20,141 1,409 13.2 2,650 13.2 2,654 13.2 +3.66 +26.0140.04
20W17 18.15 -0.2 -1.09 7,175 12,984 1,199 16.7 2,165 16.7 2,172 16.7 +7.6 +63.3950.07
20W16 18.35 0 0 16,502 30,272 2,566 15.5 4,714 15.6 4,719 15.6 +4.78 +18.65270.16
20W15 18.35 +1.65 +9.88 16,086 28,496 3,071 19.1 5,416 19 5,450 19.1 +33.86 +110.300
20W14 16.7 +0.55 +3.41 13,478 22,570 5,262 39 8,802 39 8,828 39.1 +26.26 +49.9420.31
20W13 16.15 +0.3 +1.89 11,571 18,610 2,312 20 3,722 20 3,732 20.1 +10.02 +43.32190.16
20W12 15.85 -0.7 -4.23 16,957 26,830 4,585 27 7,214 26.9 7,281 27.1 +66.94 +146320.19
20W11 16.55 -3.3 -16.62 13,472 23,965 2,077 15.4 3,640 15.2 3,675 15.3 +35.01 +168.6200.15
20W10 19.85 +0.25 +1.28 5,975 11,931 1,347 22.5 2,693 22.6 2,699 22.6 +5.83 +43.2870.12
20W09 19.6 -1.05 -5.08 7,319 14,636 517 7.06 1,035 7.07 1,035 7.07 +0.45 +8.70410.01
20W08 20.65 0 0 9,155 19,011 1,801 19.7 3,747 19.7 3,754 19.7 +6.85 +38.03100.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 20.65 +0.4 +1.98 7,095 14,636 1,221 17.2 2,522 17.2 2,525 17.3 +3.52 +28.8350.07
20W06 20.25 -0.05 -0.25 10,116 20,320 2,328 23 4,700 23.1 4,730 23.3 +29.88 +128.410.01
20W05 20.3 -2.65 -11.55 6,644 13,746 652 9.81 1,344 9.78 1,351 9.83 +6.76 +103.800
20W04 22.95 0 0 748.6 1,717 45 6.01 103.2 6.01 103.2 6.01 0 -1.11100
20W03 22.95 +0.45 +2 5,589 12,757 599 10.7 1,368 10.7 1,368 10.7 +0.91 +15.1930.05
20W02 22.5 -0.6 -2.6 8,112 18,254 878 10.8 1,978 10.8 1,978 10.8 +0.25 +2.84760.07
20W01 23.1 -0.45 -1.91 5,480 12,779 617 11.3 1,436 11.2 1,439 11.3 +3.35 +54.2910.02
19W52 23.55 -0.1 -0.42 7,905 18,538 802 10.1 1,884 10.2 1,884 10.2 +0.36 +4.55140.05
19W51 23.65 +0.1 +0.42 9,225 21,778 922 10 2,176 9.99 2,179 10 +3.14 +34.0640.04
19W50 23.55 -1.15 -4.66 10,688 25,855 1,045 9.78 2,536 9.81 2,535 9.8 -1.39 -13.3100.09
19W49 24.7 +0.2 +0.82 9,776 24,068 1,602 16.4 3,929 16.3 3,937 16.4 +8.02 +50.0350.05
19W48 24.5 -0.3 -1.21 20,732 51,587 4,482 21.6 11,161 21.6 11,179 21.7 +18.2 +40.62130.06
19W47 24.8 +1.15 +4.86 24,412 59,734 5,674 23.2 13,860 23.2 13,881 23.2 +20.1 +35.43390.16
19W46 23.65 -0.1 -0.42 30,074 69,507 8,513 28.3 19,655 28.3 19,722 28.4 +67.04 +78.76570.19
19W45 23.75 -0.35 -1.45 16,966 40,980 6,563 38.7 15,857 38.7 15,859 38.7 +1.71 +2.60650.03
19W44 24.1 +0.2 +0.84 12,751 30,335 3,127 24.5 7,440 24.5 7,458 24.6 +17.16 +54.88300.24
19W43 23.9 +0.4 +1.7 16,704 39,897 4,186 25.1 10,002 25.1 10,014 25.1 +11.7 +27.96600.36
19W42 23.5 +0.5 +2.17 8,432 19,670 1,313 15.6 3,057 15.5 3,066 15.6 +8.94 +68.09160.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 23 -0.2 -0.86 5,970 13,868 2,306 38.6 5,365 38.7 5,362 38.7 -2.85 -12.3620.03
19W40 23.2 -0.25 -1.07 10,442 24,479 3,210 30.7 7,554 30.9 7,562 30.9 +8 +24.9280.08
19W39 23.45 -0.7 -2.9 21,090 50,786 8,808 41.8 21,240 41.8 21,253 41.8 +12.6 +14.31460.22
19W38 24.15 -0.75 -3.01 31,829 78,358 14,117 44.4 34,965 44.6 34,971 44.6 +6.3 +4.466480.15
19W37 24.9 -0.3 -1.19 11,627 28,589 1,714 14.7 4,222 14.8 4,237 14.8 +15.32 +89.35160.14
19W36 25.2 +1.3 +5.44 25,762 63,722 5,931 23 14,766 23.2 14,783 23.2 +17.36 +29.27260.1
19W35 23.9 -0.75 -3.04 19,386 46,257 1,589 8.2 3,799 8.21 3,790 8.19 -8.82 -55.512801.44
19W34 24.65 +1.25 +5.34 9,736 23,688 1,542 15.8 3,783 16 3,777 15.9 -5.96 -38.62100.1
19W33 23.4 +0.45 +1.96 6,415 14,853 897 14 2,071 13.9 2,077 14 +6.44 +71.7990.14
19W32 22.95 -1.15 -4.77 7,978 18,201 1,235 15.5 2,782 15.3 2,800 15.4 +18.08 +146.4130.16
19W31 24.1 -1.2 -4.74 14,982 37,193 2,450 16.4 6,103 16.4 6,117 16.4 +13.9 +56.73200.13
19W30 25.3 +1.25 +5.2 21,256 53,114 5,036 23.7 12,564 23.7 12,614 23.7 +50.44 +100.1210.1
19W29 24.05 +0.15 +0.63 6,061 14,635 733 12.1 1,766 12.1 1,769 12.1 +2.78 +37.8620.03
19W28 23.9 -0.3 -1.24 12,394 29,974 2,783 22.5 6,754 22.5 6,734 22.5 -20.32 -73.01130.1
19W27 24.2 +0.55 +2.33 7,520 18,262 1,070 14.2 2,597 14.2 2,603 14.3 +6.02 +56.2150.07
19W26 23.65 -0.35 -1.46 5,161 12,324 1,117 21.6 2,667 21.6 2,667 21.6 +0.45 +4.02990.17
19W25 24 -0.1 -0.41 8,461 20,522 1,698 20.1 4,116 20.1 4,115 20.1 -1.3 -7.627370.44
19W24 24.1 +1.4 +6.17 10,316 24,687 2,531 24.5 6,065 24.6 6,076 24.6 +10.41 +41.1390.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 22.7 -0.95 -4.02 4,536 10,467 733 16.2 1,692 16.2 1,693 16.2 +1.7 +23.2640.09
19W22 23.65 -0.1 -0.42 7,128 16,703 1,695 23.8 3,981 23.8 3,980 23.8 -1.65 -9.735150.21
19W21 23.75 +0.3 +1.28 14,548 34,957 4,824 33.2 11,601 33.2 11,586 33.1 -15.06 -31.23360.25
19W20 23.45 -2.35 -9.11 20,852 51,537 5,753 27.6 14,227 27.6 14,246 27.6 +19.58 +34.03400.19
19W19 25.8 -1.15 -4.27 26,726 69,055 8,130 30.4 21,022 30.4 21,032 30.5 +10.19 +12.53920.34
19W18 26.95 +0.9 +3.45 23,765 62,546 6,890 29 18,104 28.9 18,148 29 +44.41 +64.46890.37

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。