| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 588 | 593 | -5 | -0.84% | 3.88% | 590 | 601 | 578 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,863 | 22.78億 | 5,187 | 0.7張/筆 | 589.7元 | 1.83 | 14.07 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,158 | 12.73億 | 2,780 | 0.8張/筆 | 590元 | 0 (0%) | 連漲連跌: 首日下跌 ( -5元 / -0.84%) 財報評分: 最新60分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 588 | -9 | -1.51 | 172.9 | 99,770 | 34.03 | 20.1 | 19,679 | 20.2 | 19,713 | 20.2 | +34.5 | +1,014 | 0.05 | 0.03 | 2023 | 597 | +146 | +32.37 | 614.7 | 321,855 | 164.2 | 26.7 | 85,763 | 26.6 | 85,937 | 26.7 | +174.2 | +1,061 | 0.18 | 0.03 | 2022 | 451 | -28.5 | -5.94 | 772.2 | 309,195 | 243.1 | 31.5 | 98,413 | 31.8 | 98,617 | 31.9 | +203.8 | +838.7 | 0.76 | 0.1 | 2021 | 479.5 | -38.5 | -7.43 | 1,647 | 871,706 | 611.4 | 37.1 | 324,423 | 37.2 | 324,936 | 37.3 | +512.4 | +838.2 | 1.75 | 0.11 | 2020 | 518 | +81 | +18.54 | 3,700 | 1,435,166 | 1,711 | 46.2 | 662,575 | 46.2 | 663,389 | 46.2 | +814.3 | +475.9 | 8.68 | 0.23 | 2019 | 437 | +118 | +36.99 | 2,272 | 699,836 | 1,003 | 44.1 | 312,811 | 44.7 | 313,123 | 44.7 | +312 | +311.2 | 5.58 | 0.25 | 2018 | 319 | -34 | -9.63 | 3,431 | 1,856,066 | 2,112 | 62.5 | 1,097,323 | 60.6 | 1,097,923 | 60.7 | +599.9 | +284 | 21.47 | 0.63 | 2017 | 353 | +294.4 | +502.39 | 726.4 | 121,106 | 157.7 | 21.7 | 34,046 | 28.1 | 34,093 | 28.2 | +47.61 | +301.9 | 8.13 | 1.12 | 2016 | 58.6 | +5.4 | +10.15 | 160.5 | 9,008 | 3.77 | 2.35 | 211.2 | 2.34 | 211.3 | 2.35 | +0.11 | +29.42 | 1.85 | 1.15 | 2015 | 53.2 | +2.2 | +4.31 | 515.3 | 28,325 | 40.58 | 7.88 | 2,248 | 7.93 | 2,252 | 7.95 | +4.16 | +102.6 | 26.45 | 5.13 | 2014 | 51 | +40.25 | +374.42 | 2,145 | 44,458 | 62.43 | 6.56 | 1,545 | 6.32 | 1,548 | 6.33 | +3.3 | +52.92 | 175.6 | 8.19 | 2013 | 10.75 | +1.53 | +16.59 | 655.8 | 6,507 | | | | | | | | | 23.97 | 3.66 | 2012 | 9.22 | +1.38 | +17.6 | 1,323 | 11,856 | | | | | | | | | 74.38 | 5.62 | 2011 | 7.84 | -6.51 | -45.37 | 3,642 | 49,240 | | | | | | | | | 222.1 | 6.1 | 2010 | 14.35 | +2.65 | +22.65 | 5,264 | 71,676 | | | | | | | | | 553.1 | 10.51 | 2009 | 11.7 | +7.56 | +182.61 | 4,647 | 35,739 | | | | | | | | | 518.4 | 11.16 | 2008 | 4.14 | -7.26 | -63.68 | 2,717 | 22,074 | | | | | | | | | 109.3 | 4.02 | 2007 | 11.4 | -3.8 | -25 | 4,465 | 62,452 | | | | | | | | | 241.2 | 5.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 15.2 | +1.2 | +8.57 | 4,840 | 63,022 | | | | | | | | | 432.7 | 8.94 | 2005 | 14 | +2.6 | +22.81 | 4,669 | 55,110 | | | | | | | | | 484 | 10.37 | 2004 | 11.4 | -3.7 | -24.5 | 8,164 | 136,033 | | | | | | | | | 872 | 10.68 | 2003 | 15.1 | +6.1 | +67.78 | 9,745 | 123,634 | | | | | | | | | 1,506 | 15.45 | 2002 | 9 | -16.8 | -65.12 | 9,060 | 180,684 | | | | | | | | | 1,275 | 14.07 | 2001 | 25.8 | -0.4 | -1.53 | 11,574 | 376,971 | | | | | | | | | 1,608 | 13.89 | 2000 | 26.2 | -10.9 | -29.38 | 10,655 | 455,409 | | | | | | | | | 1,742 | 16.35 | 1999 | 37.1 | -4.5 | -10.82 | 8,816 | 287,898 | | | | | | | | | | | 1998 | 41.6 | -32.4 | -43.78 | 4,607 | 290,061 | | | | | | | | | | | 1997 | 74 | +20 | +37.04 | 5,570 | 559,363 | | | | | | | | | | | 1996 | 54 | +3 | +5.88 | 1,328 | 65,983 | | | | | | | | | | | 1995 | 51 | -51 | -50 | 1,275 | 90,203 | | | | | | | | | | | 1994 | 102 | +13 | +14.61 | 240.9 | 23,956 | | | | | | | | | | | 1993 | 89 | +37.5 | +72.82 | 67.12 | 4,195 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 |
|