≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2327 國巨期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
588 593 -5 -0.84% 3.88% 590 601 578
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,86322.78億 5,187 0.7張/筆 589.7元 1.83 14.07 -0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,15812.73億 2,780 0.8張/筆 590元 0 (0%)

連漲連跌: 首日下跌  ( -5元 / -0.84%)        
財報評分: 最新60分 / 平均50分        上市指數: 19527.12 (-774.08 / -3.81%)

   2327 國巨 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W16 588 -30 -4.85 14,557 862,830 2,010 18.8 119,211 18.8 119,505 18.8 +293.9 +1,46230.02
24W15 618 +4 +0.65 13,731 848,717 3,165 23.1 196,015 23.1 196,040 23.1 +25.1 +79.330.02
24W14 614 +23 +3.89 14,024 864,252 3,337 23.8 204,809 23.7 206,324 23.9 +1,515 +4,54110.01
24W13 591 +3 +0.51 16,134 941,837 2,062 12.8 121,006 12.8 120,652 12.8 -353.8 -1,716170.11
24W12 588 +5 +0.86 12,274 713,143 3,080 25.1 178,615 25 179,123 25.1 +507.7 +1,64810.01
24W11 583 +18 +3.19 12,855 743,960 2,468 19.2 142,838 19.2 143,082 19.2 +244.5 +990.7210.16
24W10 565 +2 +0.36 14,140 789,651 2,475 17.5 138,169 17.5 138,409 17.5 +239.6 +968.100
24W09 563 +22 +4.07 18,545 1,035,276 2,660 14.3 148,781 14.4 148,999 14.4 +217.6 +81810.01
24W08 541 -2 -0.37 7,892 434,307 1,112 14.1 61,104 14.1 61,148 14.1 +44.2 +397.520.03
24W07 543 -7 -1.27 5,343 292,052 1,359 25.4 74,286 25.4 74,521 25.5 +234.8 +1,72820.04
24W06 550 -5 -0.9 1,513 83,133 230 15.2 12,642 15.2 12,664 15.2 +21.8 +947.800
24W05 555 +3 +0.54 7,410 409,745 1,228 16.6 67,793 16.5 67,890 16.6 +96.4 +78500
24W04 552 -12 -2.13 5,993 333,665 1,237 20.6 68,865 20.6 68,942 20.7 +76.9 +621.700
24W03 564 +4 +0.71 13,745 781,066 4,376 31.8 249,321 31.9 249,194 31.9 -126.5 -289.120.01
24W02 560 -12 -2.1 7,958 446,642 1,688 21.2 94,767 21.2 94,938 21.3 +170.3 +1,00910.01
24W01 572 -25 -4.19 6,811 396,754 1,540 22.6 89,658 22.6 89,900 22.7 +242 +1,57100
23W52 597 +1 +0.17 5,800 345,909 1,354 23.3 80,695 23.3 80,877 23.4 +181.6 +1,34100
23W51 596 -37 -5.85 9,865 601,541 1,772 18 108,112 18 108,282 18 +170.5 +962.210.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W50 633 +32 +5.32 23,010 1,428,935 5,159 22.4 319,345 22.3 320,295 22.4 +950.1 +1,84210
23W49 601 +4 +0.67 10,175 608,725 2,451 24.1 146,743 24.1 146,651 24.1 -92.1 -375.800
23W48 597 +22 +3.83 18,376 1,087,024 4,655 25.3 274,350 25.2 275,342 25.3 +991.4 +2,13050.03
23W47 575 +28 +5.12 10,564 596,346 3,361 31.8 190,490 31.9 191,012 32 +521.5 +1,552140.13
23W46 547 +2 +0.37 7,474 410,467 1,415 18.9 77,479 18.9 77,737 18.9 +258 +1,82310.01
23W45 545 -4 -0.73 5,952 328,309 1,221 20.5 67,175 20.5 67,288 20.5 +112.5 +921.430.05
23W44 549 +15 +2.81 10,312 557,760 3,032 29.4 164,190 29.4 164,327 29.5 +137.3 +452.870.07
23W43 534 +4 +0.75 8,499 444,872 1,759 20.7 92,093 20.7 92,377 20.8 +284.2 +1,61600
23W42 530 -12 -2.21 12,299 670,577 3,150 25.6 171,350 25.6 171,775 25.6 +425.4 +1,35050.04
23W41 542 +17 +3.24 6,920 371,514 1,467 21.2 78,441 21.1 78,823 21.2 +381.9 +2,60300
23W40 525 0 0 7,598 398,655 1,557 20.5 81,473 20.4 81,489 20.4 +16 +102.800
23W39 525 +4 +0.77 6,359 332,395 1,241 19.5 64,888 19.5 64,989 19.6 +100.4 +80900
23W38 521 -1 -0.19 7,787 405,310 2,107 27.1 109,503 27 109,785 27.1 +281.8 +1,33700
23W37 522 +20 +3.98 11,561 591,011 2,213 19.1 112,826 19.1 112,988 19.1 +162.2 +733.200
23W36 502 +2.5 +0.5 8,315 418,304 1,940 23.3 97,522 23.3 97,538 23.3 +16.5 +85.0500
23W35 499.5 +29.5 +6.28 15,297 755,196 4,411 28.8 218,242 28.9 218,848 29 +606.4 +1,37550.03
23W34 470 +8.5 +1.84 5,103 238,427 1,125 22 52,493 22 52,515 22 +22.1 +196.400
23W33 461.5 -8.5 -1.81 7,597 345,855 1,774 23.4 80,497 23.3 80,758 23.4 +260.8 +1,47020.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W32 470 +6 +1.29 6,310 294,689 1,534 24.3 71,656 24.3 71,692 24.3 +36.5 +237.900
23W31 464 -7.5 -1.59 9,246 428,028 2,272 24.6 105,274 24.6 105,268 24.6 -5.5 -24.2100
23W30 471.5 -2 -0.42 14,388 661,361 3,694 25.7 169,747 25.7 169,974 25.7 +227 +614.510.01
23W29 473.5 -22 -4.44 12,441 607,663 2,524 20.3 123,231 20.3 123,386 20.3 +155 +613.930.02
23W28 495.5 +4 +0.81 8,369 413,745 1,768 21.1 87,415 21.1 87,406 21.1 -8.95 -50.6260.07
23W27 491.5 0 0 11,477 567,307 2,296 20 113,340 20 113,083 19.9 -257.4 -1,121170.15
23W26 491.5 +0.5 +0.1 8,058 394,381 1,598 19.8 78,070 19.8 78,154 19.8 +83.2 +520.710.01
23W25 491 -15 -2.96 5,556 275,730 1,396 25.1 69,407 25.2 69,447 25.2 +40.45 +289.810.02
23W24 506 +13.5 +2.74 13,914 696,606 3,526 25.3 176,435 25.3 176,806 25.4 +370.5 +1,05110.01
23W23 492.5 -13.5 -2.67 14,933 754,771 3,662 24.5 184,732 24.5 185,102 24.5 +369.8 +1,01000
23W22 506 +4 +0.8 26,656 1,340,166 5,923 22.2 296,497 22.1 297,712 22.2 +1,216 +2,05300
23W21 502 +6.5 +1.31 21,798 1,079,592 6,907 31.7 341,636 31.6 342,460 31.7 +824 +1,19330.01
23W20 495.5 -0.5 -0.1 11,254 556,246 2,859 25.4 141,164 25.4 141,226 25.4 +61.5 +215.130.03
23W19 496 -10 -1.98 9,203 457,036 3,112 33.8 154,250 33.7 154,530 33.8 +279.8 +899.140.04
23W18 506 +10 +2.02 6,499 324,703 1,868 28.7 93,243 28.7 93,446 28.8 +202.4 +1,08340.06
23W17 496 +0.5 +0.1 10,111 500,601 3,344 33.1 165,431 33 165,799 33.1 +367.8 +1,10080.08
23W16 495.5 -57.5 -10.4 17,433 914,308 5,634 32.3 295,239 32.3 295,701 32.3 +461.6 +819.430.02
23W15 553 +37 +7.17 18,662 1,010,645 5,423 29.1 293,425 29 294,130 29.1 +705 +1,30020.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W14 516 -13 -2.46 3,118 161,972 549 17.6 28,557 17.6 28,502 17.6 -54.4 -990.9150.48
23W13 529 +2 +0.38 11,134 588,490 2,580 23.2 136,372 23.2 136,266 23.2 -106.2 -411.610.01
23W12 527 +31 +6.25 13,050 668,217 3,703 28.4 188,986 28.3 189,682 28.4 +695.7 +1,87950.04
23W11 496 -22 -4.25 21,086 1,054,797 7,116 33.7 354,646 33.6 355,504 33.7 +858.2 +1,206220.1
23W10 518 -21 -3.9 16,340 884,052 4,490 27.5 243,264 27.5 243,633 27.6 +368.6 +820.960.04
23W09 539 +1 +0.19 11,003 590,094 3,823 34.7 204,853 34.7 205,237 34.8 +384.2 +1,00510.01
23W08 538 -31 -5.45 13,376 734,638 3,107 23.2 170,926 23.3 171,110 23.3 +184.8 +594.820.01
23W07 569 +53 +10.27 25,325 1,400,108 8,792 34.7 486,699 34.8 488,146 34.9 +1,447 +1,64680.03
23W06 516 -24 -4.44 13,918 723,875 3,866 27.8 200,798 27.7 201,333 27.8 +534.7 +1,38310.01
23W05 540 +21 +4.05 19,629 1,052,714 5,957 30.3 318,873 30.3 320,041 30.4 +1,168 +1,96040.02
23W03 519 +5 +0.97 5,087 262,898 1,683 33.1 86,895 33.1 86,969 33.1 +73.7 +437.910.02
23W02 514 +18 +3.63 22,118 1,156,017 7,129 32.2 372,530 32.2 372,835 32.3 +304.7 +427.490.04
23W01 496 +45 +9.98 14,351 692,905 4,884 34 234,813 33.9 235,461 34 +647.6 +1,32680.06
22W53 451 -9 -1.96 5,868 270,225 2,190 37.3 100,976 37.4 100,929 37.3 -47.45 -216.730.05
22W52 460 -20.5 -4.27 12,467 580,005 4,464 35.8 207,748 35.8 207,902 35.8 +154.3 +345.700
22W51 480.5 +1.5 +0.31 14,954 723,115 5,682 38 274,546 38 274,760 38 +214.6 +377.8150.1
22W50 479 -10.5 -2.15 18,316 897,613 7,854 42.9 384,432 42.8 385,218 42.9 +786.4 +1,001180.1
22W49 489.5 +44.5 +10 20,258 943,102 7,626 37.6 355,178 37.7 356,307 37.8 +1,129 +1,48180.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W48 445 -8.5 -1.87 11,460 520,170 4,399 38.4 199,908 38.4 200,108 38.5 +200.2 +455.140.03
22W47 453.5 +8 +1.8 23,361 1,060,529 9,010 38.6 408,132 38.5 408,933 38.6 +801 +889120.05
22W46 445.5 +56 +14.38 30,152 1,253,335 11,697 38.8 488,295 39 489,742 39.1 +1,447 +1,237200.07
22W45 389.5 +121.5 +45.34 23,621 886,274 10,355 43.8 389,441 43.9 390,628 44.1 +1,186 +1,146430.18
22W43 268 -9.5 -3.42 8,792 241,622 1,762 20 48,472 20.1 48,374 20 -97.7 -554.500
22W42 277.5 -9.5 -3.31 11,527 314,422 3,976 34.5 108,163 34.4 108,461 34.5 +298 +749.680.07
22W41 287 +18 +6.69 21,316 613,319 6,279 29.5 180,667 29.5 180,985 29.5 +318.7 +507.6100.05
22W40 269 -46.5 -14.74 19,065 537,454 6,810 35.7 191,252 35.6 191,734 35.7 +482 +707.7140.07
22W39 315.5 -16.5 -4.97 10,173 334,229 3,156 31 103,827 31.1 103,900 31.1 +72.7 +230.430.03
22W38 332 -3 -0.9 17,276 575,375 5,487 31.8 182,509 31.7 182,822 31.8 +313.3 +57120.01
22W37 335 +22.5 +7.2 15,268 489,662 4,694 30.7 150,598 30.8 151,645 31 +1,048 +2,23280.05
22W36 312.5 -19.5 -5.87 16,517 525,272 3,663 22.2 116,364 22.2 116,573 22.2 +208.5 +569.210.01
22W35 332 0 0 7,014 229,407 1,848 26.3 60,281 26.3 60,324 26.3 +43.35 +234.610.01
22W34 332 +2 +0.61 10,787 355,759 2,604 24.1 85,777 24.1 85,926 24.2 +148.8 +571.650.05
22W33 330 +7 +2.17 10,363 335,869 2,906 28 93,906 28 94,177 28 +271.3 +933.630.03
22W32 323 -19 -5.56 15,759 511,518 4,234 26.9 137,722 26.9 138,047 27 +325.4 +768.460.04
22W31 342 +8.5 +2.55 9,122 308,810 2,615 28.7 88,478 28.7 88,479 28.7 +1.2 +4.58960.07
22W30 333.5 +15 +4.71 13,780 451,896 3,687 26.8 120,683 26.7 120,955 26.8 +272.2 +738.180.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W29 318.5 +10 +3.24 19,507 611,800 7,716 39.6 241,341 39.4 241,867 39.5 +526.4 +682.3140.07
22W28 308.5 +26.5 +9.4 24,503 712,596 8,276 33.8 241,592 33.9 242,202 34 +610.1 +737.23081.26
22W27 282 -46 -14.02 18,838 586,556 3,938 20.9 124,287 21.2 123,287 21 -999.9 -2,53920.01
22W26 328 -26 -7.34 15,323 518,308 4,384 28.6 148,121 28.6 148,950 28.7 +828.7 +1,890280.18
22W25 354 -46 -11.5 16,305 609,547 3,783 23.2 141,272 23.2 141,248 23.2 -23.65 -62.5280.05
22W24 400 -7 -1.72 9,607 390,243 2,446 25.5 99,350 25.5 99,464 25.5 +114 +466.130.03
22W23 407 +14 +3.56 9,626 387,829 1,840 19.1 73,993 19.1 74,121 19.1 +128.6 +698.600
22W22 393 -2 -0.51 7,164 278,819 1,869 26.1 72,642 26.1 72,774 26.1 +131.9 +705.710.01
22W21 395 +12 +3.13 12,385 488,547 3,837 31 151,365 31 151,813 31.1 +448 +1,16720.02
22W20 383 -25 -6.13 13,616 531,460 3,942 29 153,701 28.9 154,086 29 +384.6 +975.520.01
22W19 408 +3.5 +0.87 8,152 334,121 1,825 22.4 74,606 22.3 74,641 22.3 +35.3 +193.420.02
22W18 404.5 -1 -0.25 12,688 509,215 3,941 31.1 158,120 31.1 158,540 31.1 +420.5 +1,06740.03
22W17 405.5 +0.5 +0.12 7,792 319,346 2,652 34 108,485 34 108,613 34 +128.2 +483.610.01
22W16 405 -8 -1.94 12,814 511,069 3,283 25.6 130,798 25.6 131,000 25.6 +202 +615.430.02
22W15 413 -13 -3.05 7,391 307,748 1,116 15.1 46,578 15.1 46,418 15.1 -160.3 -1,436751.01
22W14 426 -4.5 -1.05 9,497 410,768 2,415 25.4 103,908 25.3 104,131 25.4 +223 +923.400
22W13 430.5 +7 +1.65 12,159 520,003 3,990 32.8 170,508 32.8 170,838 32.9 +330.6 +828.740.03
22W12 423.5 -10.5 -2.42 23,261 993,330 6,715 28.9 286,208 28.8 287,124 28.9 +915.7 +1,36470.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W11 434 -16.5 -3.66 15,904 679,642 4,308 27.1 184,090 27.1 184,322 27.1 +232 +538.4150.09
22W10 450.5 -1 -0.22 10,243 470,987 2,764 27 127,106 27 127,384 27 +278.5 +1,00800
22W09 451.5 -21.5 -4.55 19,707 907,639 6,140 31.2 282,760 31.2 283,241 31.2 +481.6 +784.460.03
22W08 473 -9 -1.87 11,315 530,841 3,171 28 148,662 28 148,819 28 +156.6 +493.950.04
22W07 482 +23 +5.01 17,259 809,068 4,359 25.3 204,484 25.3 205,074 25.3 +590 +1,35310.01
22W05 459 -10.5 -2.24 10,412 476,614 2,840 27.3 130,062 27.3 130,201 27.3 +138.7 +488.410.01
22W04 469.5 -22.5 -4.57 23,911 1,174,305 7,407 31 365,453 31.1 366,012 31.2 +559.3 +755.1140.06
22W03 492 -23 -4.47 22,228 1,118,374 7,675 34.5 385,689 34.5 386,540 34.6 +850.1 +1,108160.07
22W02 515 +35.5 +7.4 53,418 2,771,704 19,421 36.4 1,008,796 36.4 1,012,073 36.5 +3,277 +1,687380.07
22W01 479.5 +6.5 +1.37 15,005 718,109 3,545 23.6 169,521 23.6 169,701 23.6 +180.5 +509.210.01
21W52 473 +26 +5.82 16,747 782,900 4,548 27.2 212,469 27.1 212,777 27.2 +307.6 +676.520.01
21W51 447 -0.5 -0.11 9,374 423,993 2,593 27.7 117,074 27.6 117,150 27.6 +75.2 +29020.02
21W50 447.5 -25 -5.29 14,905 681,452 4,010 26.9 183,324 26.9 183,448 26.9 +123.3 +307.520.01
21W49 472.5 +20.5 +4.54 18,209 841,965 5,869 32.2 270,733 32.2 271,142 32.2 +409.3 +697.4150.08
21W48 452 -11 -2.38 17,181 795,807 6,031 35.1 279,292 35.1 279,753 35.2 +461.2 +764.660.03
21W47 463 +33.5 +7.8 23,093 1,034,446 6,248 27.1 279,584 27 280,316 27.1 +732 +1,172280.12
21W46 429.5 +4 +0.94 11,873 506,730 3,647 30.7 155,524 30.7 155,762 30.7 +238 +652.650.04
21W45 425.5 -8.5 -1.96 22,799 958,873 7,671 33.6 322,883 33.7 323,166 33.7 +283.2 +369.2210.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W44 434 +12.5 +2.97 19,194 831,892 7,448 38.8 322,955 38.8 323,376 38.9 +420.8 +565.1100.05
21W43 421.5 +4.5 +1.08 15,451 648,137 5,429 35.1 227,442 35.1 228,039 35.2 +597 +1,100130.08
21W42 417 +7 +1.71 11,060 452,858 4,176 37.8 170,925 37.7 171,319 37.8 +394.7 +945.2220.2
21W41 410 -8 -1.91 20,757 852,102 7,444 35.9 305,060 35.8 306,157 35.9 +1,097 +1,473160.08
21W40 418 -51 -10.87 19,753 870,483 6,327 32 278,815 32 279,327 32.1 +512 +809.3140.07
21W39 469 -1.5 -0.32 7,187 334,369 2,601 36.2 120,717 36.1 120,885 36.2 +167.6 +644.660.08
21W38 470.5 -11 -2.28 16,987 805,202 5,555 32.7 263,843 32.8 264,138 32.8 +294.7 +530.550.03
21W37 481.5 +1 +0.21 17,753 841,005 6,866 38.7 325,047 38.6 325,533 38.7 +486.2 +708.2180.1
21W36 480.5 +3.5 +0.73 22,635 1,088,790 7,632 33.7 366,465 33.7 367,216 33.7 +751.2 +984.3320.14
21W35 477 +31 +6.95 30,905 1,431,681 11,889 38.5 549,118 38.4 550,588 38.5 +1,470 +1,237530.17
21W34 446 -54 -10.8 47,238 2,207,439 19,071 40.4 884,571 40.1 886,221 40.1 +1,649 +864.9720.15
21W33 500 -58 -10.39 24,300 1,282,098 7,308 30.1 385,035 30 385,592 30.1 +557.1 +762.3100.04
21W32 558 -2 -0.36 14,885 826,906 2,509 16.9 139,434 16.9 139,679 16.9 +244.5 +974.51300.87
21W31 560 -29 -4.92 31,541 1,832,693 9,468 30 552,686 30.2 551,199 30.1 -1,487 -1,57060.02
21W30 589 +11 +1.9 28,732 1,680,524 9,591 33.4 561,466 33.4 562,446 33.5 +979.9 +1,022160.06
21W29 578 -6 -1.03 18,254 1,069,220 5,751 31.5 337,057 31.5 337,221 31.5 +164.9 +286.7360.2
21W28 584 +28 +5.04 47,428 2,807,351 15,945 33.6 945,061 33.7 946,632 33.7 +1,570 +984.9560.12
21W27 556 +21 +3.93 32,331 1,805,714 12,402 38.4 693,611 38.4 693,150 38.4 -461.9 -372.4210.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W26 535 -5 -0.93 25,564 1,359,236 8,540 33.4 454,725 33.5 454,868 33.5 +142.9 +167.3140.05
21W25 540 +46 +9.31 52,583 2,797,020 18,775 35.7 999,916 35.7 1,002,830 35.9 +2,914 +1,552840.16
21W24 494 +3 +0.61 24,523 1,203,192 8,170 33.3 400,677 33.3 401,239 33.3 +562.8 +688.890.04
21W23 491 +1 +0.2 29,305 1,454,344 10,278 35.1 510,667 35.1 510,934 35.1 +267 +259.7100.03
21W22 490 +31.5 +6.87 33,405 1,594,408 12,909 38.6 613,708 38.5 614,988 38.6 +1,280 +991.8320.1
21W21 458.5 +18.5 +4.2 56,320 2,489,761 25,993 46.2 1,147,370 46.1 1,149,454 46.2 +2,083 +801.5900.16
21W20 440 -95 -17.76 83,532 3,755,849 34,873 41.7 1,551,108 41.3 1,553,401 41.4 +2,293 +657.41290.15
21W19 535 -8 -1.47 39,408 2,022,038 13,933 35.4 712,365 35.2 713,677 35.3 +1,312 +941.7930.24
21W18 543 -11 -1.99 18,767 1,036,162 4,767 25.4 263,788 25.5 263,714 25.5 -74.4 -156.1280.15
21W17 554 +3 +0.54 38,124 2,142,816 13,590 35.6 763,413 35.6 763,988 35.7 +575.4 +423.4230.06
21W16 551 -27 -4.67 28,302 1,568,075 8,075 28.5 446,995 28.5 447,582 28.5 +586.7 +726.6160.06
21W15 578 +25 +4.52 31,560 1,820,555 10,632 33.7 613,601 33.7 614,200 33.7 +598.8 +563.2110.03
21W14 553 -6 -1.07 18,956 1,057,017 3,520 18.6 196,738 18.6 196,175 18.6 -563.2 -1,600810.43
21W13 559 +7 +1.27 27,056 1,496,253 9,440 34.9 522,023 34.9 522,930 34.9 +906.9 +960.780.03
21W12 552 -20 -3.5 33,856 1,922,600 12,471 36.8 709,252 36.9 709,607 36.9 +355.4 +285310.09
21W11 572 +8 +1.42 57,712 3,196,807 24,306 42.1 1,347,686 42.2 1,349,519 42.2 +1,833 +754.1550.1
21W10 564 -29 -4.89 30,399 1,768,018 12,313 40.5 715,491 40.5 716,002 40.5 +511 +415230.08
21W09 593 -16 -2.63 55,230 3,419,400 20,883 37.8 1,296,638 37.9 1,297,159 37.9 +521.4 +249.7170.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W08 609 +21 +3.57 35,786 2,198,758 14,052 39.3 861,784 39.2 865,323 39.4 +3,539 +2,518310.09
21W06 588 +14 +2.44 46,443 2,705,188 21,962 47.3 1,274,302 47.1 1,276,851 47.2 +2,549 +1,161530.11
21W05 574 -34 -5.59 72,230 4,367,649 33,603 46.5 2,041,406 46.7 2,041,243 46.7 -163.4 -48.63710.1
21W04 608 +6 +1 53,072 3,201,717 22,771 42.9 1,373,147 42.9 1,374,855 42.9 +1,709 +750.3520.1
21W03 602 +30 +5.24 96,768 5,760,255 40,251 41.6 2,395,418 41.6 2,401,426 41.7 +6,008 +1,493910.09
21W02 572 +54 +10.42 82,253 4,420,720 33,703 41 1,810,412 41 1,819,689 41.2 +9,277 +2,752840.1
21W01 518 +18 +3.6 37,507 1,920,149 13,290 35.4 679,292 35.4 679,856 35.4 +563.6 +424.1250.07
20W52 500 +14.5 +2.99 61,707 3,065,472 30,746 49.8 1,528,227 49.9 1,529,617 49.9 +1,390 +452620.1
20W51 485.5 -32.5 -6.27 76,129 3,794,830 34,964 45.9 1,742,173 45.9 1,743,677 45.9 +1,505 +430.41070.14
20W50 518 +59 +12.85 106,724 5,291,583 53,171 49.8 2,641,518 49.9 2,649,671 50.1 +8,153 +1,5331730.16
20W49 459 +23 +5.28 72,341 3,273,078 29,065 40.2 1,315,127 40.2 1,317,803 40.3 +2,676 +920.7970.13
20W48 436 +24 +5.83 81,288 3,502,915 33,315 41 1,435,453 41 1,439,451 41.1 +3,998 +1,2001170.14
20W47 412 +15 +3.78 47,585 1,927,216 16,721 35.1 677,796 35.2 679,312 35.2 +1,516 +906.6320.07
20W46 397 +15.5 +4.06 47,887 1,878,310 17,449 36.4 683,743 36.4 684,408 36.4 +665.1 +381.2270.06
20W45 381.5 +26 +7.31 69,510 2,625,277 26,879 38.7 1,013,742 38.6 1,016,226 38.7 +2,485 +924.4680.1
20W44 355.5 +1.5 +0.42 28,408 1,013,097 9,662 34 343,857 33.9 344,504 34 +647.6 +670.3310.11
20W43 354 -5.5 -1.53 17,160 614,722 5,852 34.1 209,946 34.2 209,967 34.2 +21.9 +37.42120.07
20W42 359.5 -3.5 -0.96 31,779 1,134,892 10,081 31.7 359,836 31.7 360,109 31.7 +273.8 +271.6760.24
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W41 363 +11.5 +3.27 22,727 813,420 7,189 31.6 256,871 31.6 256,975 31.6 +104 +144.7200.09
20W40 351.5 +27.5 +8.49 26,311 911,290 12,845 48.8 445,378 48.9 446,184 49 +805.8 +627.4650.25
20W39 324 -33 -9.24 26,716 904,864 9,028 33.8 305,374 33.7 305,691 33.8 +317.4 +351.6300.11
20W38 357 +7.5 +2.15 26,671 951,074 8,698 32.6 309,940 32.6 310,305 32.6 +364.5 +419.1140.05
20W37 349.5 +9.5 +2.79 34,528 1,197,544 13,565 39.3 469,836 39.2 470,701 39.3 +865.1 +637.7460.13
20W36 340 -0.5 -0.15 37,246 1,253,653 14,549 39.1 489,194 39 489,873 39.1 +679.6 +467.1330.09
20W35 340.5 -3.5 -1.02 34,650 1,164,930 14,982 43.2 503,522 43.2 503,761 43.2 +239.3 +159.7300.09
20W34 344 -31 -8.27 71,467 2,492,103 26,012 36.4 901,223 36.2 902,108 36.2 +884.2 +339.91150.16
20W33 375 -15 -3.85 44,759 1,711,929 16,728 37.4 641,399 37.5 640,732 37.4 -667.2 -398.9370.08
20W32 390 +1 +0.26 69,288 2,739,728 28,250 40.8 1,117,473 40.8 1,116,945 40.8 -527.8 -186.8590.09
20W31 389 -0.5 -0.13 88,753 3,508,114 37,544 42.3 1,485,865 42.4 1,486,607 42.4 +741.6 +197.51910.22
20W30 389.5 +10.5 +2.77 57,943 2,261,397 20,500 35.4 799,069 35.3 799,669 35.4 +599.6 +292.5860.15
20W29 379 +8.5 +2.29 41,866 1,585,704 18,462 44.1 698,965 44.1 699,375 44.1 +409.8 +222420.1
20W28 370.5 -6.5 -1.72 81,261 3,118,433 28,876 35.5 1,108,072 35.5 1,108,728 35.6 +655.8 +227.1750.09
20W27 377 -30.5 -7.48 74,278 2,843,762 25,165 33.9 961,209 33.8 962,019 33.8 +809.7 +321.8790.11
20W26 407.5 +3 +0.74 55,595 2,248,514 15,937 28.7 645,262 28.7 646,721 28.8 +1,460 +915.97791.4
20W25 404.5 +23.5 +6.17 82,555 3,294,887 22,780 27.6 905,012 27.5 904,730 27.5 -283 -124.280.01
20W24 381 -6.5 -1.68 73,314 2,850,249 32,426 44.2 1,261,183 44.2 1,262,739 44.3 +1,555 +479.7830.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W23 387.5 +17 +4.59 101,556 3,975,947 45,074 44.4 1,764,391 44.4 1,764,070 44.4 -321 -71.231010.1
20W22 370.5 -1 -0.27 77,807 2,890,418 44,092 56.7 1,635,837 56.6 1,638,348 56.7 +2,510 +569.31330.17
20W21 371.5 -14.5 -3.76 105,191 4,004,264 53,389 50.8 2,034,430 50.8 2,036,035 50.8 +1,605 +300.72170.21
20W20 386 -17.5 -4.34 104,664 4,182,891 53,780 51.4 2,149,622 51.4 2,150,472 51.4 +850.2 +158.11180.11
20W19 403.5 +12.5 +3.2 145,292 5,936,637 77,775 53.5 3,180,789 53.6 3,184,520 53.6 +3,731 +479.71930.13
20W18 391 +46 +13.33 129,076 4,926,309 61,605 47.7 2,351,887 47.7 2,357,485 47.9 +5,597 +908.61660.13
20W17 345 +5.5 +1.62 107,521 3,650,268 58,662 54.6 1,989,855 54.5 1,993,400 54.6 +3,545 +604.31920.18
20W16 339.5 -3.5 -1.02 158,568 5,429,790 88,532 55.8 3,030,165 55.8 3,038,612 56 +8,447 +954.23240.2
20W15 343 +70.5 +25.87 134,891 4,306,043 67,677 50.2 2,178,877 50.6 2,183,664 50.7 +4,787 +707.49710.72
20W14 272.5 -8 -2.85 28,385 782,499 10,238 36.1 282,023 36 282,138 36.1 +115.2 +112.63901.37
20W13 280.5 +28.5 +11.31 89,556 2,479,371 45,324 50.6 1,250,323 50.4 1,248,915 50.4 -1,408 -310.61890.21
20W12 252 -68 -21.25 146,686 3,934,167 84,068 57.3 2,277,955 57.9 2,276,578 57.9 -1,377 -163.85460.37
20W11 320 -86.5 -21.28 109,176 3,975,499 58,495 53.6 2,146,200 54 2,149,622 54.1 +3,421 +584.92510.23
20W10 406.5 -3.5 -0.85 95,032 3,913,731 54,886 57.8 2,258,679 57.7 2,262,094 57.8 +3,415 +622.22030.21
20W09 410 -62 -13.14 106,005 4,854,270 57,533 54.3 2,644,082 54.5 2,643,328 54.5 -754.2 -131.12600.25
20W08 472 +15 +3.28 75,497 3,472,897 40,459 53.6 1,859,417 53.5 1,860,548 53.6 +1,131 +279.61090.14
20W07 457 +40.5 +9.72 66,951 2,941,349 31,719 47.4 1,389,164 47.2 1,391,014 47.3 +1,850 +583.4840.13
20W06 416.5 +30 +7.76 67,776 2,769,677 36,723 54.2 1,498,157 54.1 1,501,321 54.2 +3,164 +861.7950.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W05 386.5 -29 -6.98 29,778 1,139,923 11,566 38.8 443,210 38.9 443,844 38.9 +634 +548.2420.14
20W04 415.5 +2.5 +0.61 4,666 194,392 978 21 40,788 21 40,704 20.9 -83.85 -857.42385.1
20W03 413 +20.5 +5.22 58,150 2,397,640 27,506 47.3 1,130,751 47.2 1,130,824 47.2 +73.25 +26.631,1051.9
20W02 392.5 -75.5 -16.13 92,761 3,797,763 46,488 50.1 1,890,944 49.8 1,896,146 49.9 +5,203 +1,119600.06
20W01 468 +57 +13.87 68,936 3,061,788 36,299 52.7 1,613,401 52.7 1,617,158 52.8 +3,758 +1,0351420.21
19W52 411 +21.5 +5.52 57,018 2,273,742 28,631 50.2 1,141,570 50.2 1,142,922 50.3 +1,352 +472.1750.13
19W51 389.5 +13 +3.45 55,349 2,140,196 25,980 46.9 1,007,132 47.1 1,007,902 47.1 +769.8 +296.3840.15
19W50 376.5 +7.5 +2.03 59,866 2,255,701 25,030 41.8 942,803 41.8 943,325 41.8 +522.5 +208.71100.18
19W49 369 +39 +11.82 81,059 2,901,003 41,991 51.8 1,503,166 51.8 1,507,807 52 +4,641 +1,1051780.22
19W48 330 +13 +4.1 46,205 1,527,735 14,674 31.8 485,669 31.8 486,004 31.8 +334.2 +227.8410.09
19W47 317 -4 -1.25 30,378 966,778 10,370 34.1 331,060 34.2 331,562 34.3 +501.8 +483.9270.09
19W46 321 +14 +4.56 65,049 2,050,592 23,564 36.2 745,791 36.4 746,321 36.4 +529.4 +224.7820.13
19W45 307 -9 -2.85 37,312 1,159,276 16,930 45.4 525,901 45.4 525,745 45.4 -156.2 -92.26850.23
19W44 316 0 0 46,986 1,485,540 21,985 46.8 694,359 46.7 695,494 46.8 +1,134 +5161090.23
19W43 316 +3.5 +1.12 53,933 1,705,800 25,764 47.8 814,993 47.8 815,639 47.8 +645.8 +250.7680.13
19W42 312.5 +11 +3.65 66,859 2,062,863 30,510 45.6 940,774 45.6 941,832 45.7 +1,058 +346.91180.18
19W41 301.5 +40.5 +15.52 70,664 2,021,475 27,978 39.6 802,639 39.7 804,698 39.8 +2,059 +735.91380.2
19W40 261 +14.5 +5.88 63,224 1,672,293 27,008 42.7 714,984 42.8 716,463 42.8 +1,479 +547.4890.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W39 246.5 +13 +5.57 46,538 1,115,715 16,759 36 402,034 36 402,659 36.1 +624.5 +372.6510.11
19W38 233.5 +2.5 +1.08 24,300 570,235 9,567 39.4 224,803 39.4 224,885 39.4 +82.75 +86.5420.17
19W37 231 -6 -2.53 19,131 443,483 6,946 36.3 161,049 36.3 161,010 36.3 -39.9 -57.44270.14
19W36 237 +10 +4.41 59,475 1,404,661 27,255 45.8 643,327 45.8 644,213 45.9 +886.4 +325.21070.18
19W35 227 -31 -12.02 57,993 1,240,983 17,561 30.3 377,894 30.5 378,919 30.5 +1,025 +583.98681.5
19W34 258 -5.5 -2.09 36,419 947,441 6,687 18.4 174,773 18.4 174,455 18.4 -318.6 -476.570.02
19W33 263.5 +6.5 +2.53 28,434 756,683 9,386 33 249,738 33 249,863 33 +124.3 +132.4440.15
19W32 257 -0.5 -0.19 33,065 856,507 15,653 47.3 406,286 47.4 406,660 47.5 +374 +238.9760.23
19W31 257.5 -2 -0.77 30,071 790,903 11,718 39 308,525 39 308,786 39 +260.2 +222.1600.2
19W30 259.5 +2 +0.78 19,650 503,263 6,240 31.8 159,799 31.8 159,952 31.8 +153.2 +245.4310.16
19W29 257.5 -16 -5.85 26,096 691,936 8,272 31.7 219,489 31.7 219,571 31.7 +82.35 +99.55870.33
19W28 273.5 -4.5 -1.62 22,214 600,251 5,945 26.8 160,441 26.7 160,531 26.7 +90.25 +151.8270.12
19W27 278 +14 +5.3 35,415 972,750 12,737 36 350,523 36 350,923 36.1 +399.6 +313.7490.14
19W26 264 -3.5 -1.31 22,145 590,830 7,499 33.9 200,285 33.9 200,186 33.9 -98.95 -132610.28
19W25 267.5 +16.5 +6.57 43,835 1,160,472 17,847 40.7 473,357 40.8 474,031 40.8 +674 +377.6810.18
19W24 251 +6 +2.45 25,992 648,585 11,912 45.8 297,132 45.8 297,234 45.8 +101.6 +85.25610.23
19W23 245 -16 -6.13 36,019 932,669 17,207 47.8 445,446 47.8 445,887 47.8 +441.4 +256.61040.29
19W22 261 +19 +7.85 32,586 819,871 13,730 42.1 344,960 42.1 345,252 42.1 +292 +212.6880.27
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W21 242 -7.5 -3.01 33,778 844,592 15,880 47 396,410 46.9 396,813 47 +402.6 +253.5820.24
19W20 249.5 -31 -11.05 57,737 1,491,800 25,407 44 656,127 44 656,688 44 +561.1 +220.81580.27
19W19 280.5 -19.5 -6.5 43,573 1,258,488 21,042 48.3 606,121 48.2 606,042 48.2 -79.5 -37.781220.28
19W18 300 -19 -5.96 36,743 1,114,697 16,256 44.2 492,736 44.2 492,043 44.1 -693 -426.3920.25
19W17 319 -14.5 -4.35 43,096 1,375,620 19,582 45.4 623,213 45.3 623,955 45.4 +741.3 +378.6930.22

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。