| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.3 | 36.05 | -0.75 | -2.08% | 4.3% | 35.6 | 36.15 | 34.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28,538 | 10.11億 | 11,732 | 2.4張/筆 | 35.42元 | 1.29 | 20.06 | 3.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,491 | 5.57億 | 6,773 | 2.3張/筆 | 35.96元 | +0.45 (+1.26%) | 連漲連跌: 連2漲→跌 ( -0.75元 / -2.08%) 財報評分: 最新34分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 35.3 | -4.55 | -11.42 | 2,450 | 90,856 | 856.8 | 35 | 31,971 | 35.2 | 32,000 | 35.2 | +29.18 | +34.06 | 1.74 | 0.07 | 2023 | 39.85 | +16.8 | +72.89 | 7,797 | 245,018 | 2,714 | 34.8 | 89,406 | 36.5 | 89,614 | 36.6 | +208.8 | +76.93 | 5.13 | 0.07 | 2022 | 23.05 | -1.15 | -4.75 | 3,851 | 89,657 | 705.3 | 18.3 | 16,193 | 18.1 | 16,234 | 18.1 | +40.2 | +57 | 0.31 | 0.01 | 2021 | 24.2 | +3.5 | +16.91 | 4,868 | 114,539 | 783 | 16.1 | 18,470 | 16.1 | 18,504 | 16.2 | +34.76 | +44.4 | 0.92 | 0.02 | 2020 | 20.7 | +1.85 | +9.81 | 3,367 | 63,587 | 363.7 | 10.8 | 6,821 | 10.7 | 6,831 | 10.7 | +10.63 | +29.22 | 0.66 | 0.02 | 2019 | 18.85 | +1.4 | +8.02 | 2,645 | 49,576 | 197.3 | 7.46 | 3,682 | 7.43 | 3,689 | 7.44 | +6.98 | +35.35 | 0.38 | 0.01 | 2018 | 17.45 | -3.85 | -18.08 | 2,143 | 41,181 | 174 | 8.12 | 3,336 | 8.1 | 3,343 | 8.12 | +6.42 | +36.87 | 0.75 | 0.03 | 2017 | 21.3 | +2.85 | +15.45 | 2,745 | 56,318 | 162.1 | 5.91 | 3,391 | 6.02 | 3,397 | 6.03 | +6.26 | +38.61 | 5.76 | 0.21 | 2016 | 18.45 | -0.05 | -0.27 | 2,871 | 55,459 | 131.8 | 4.59 | 2,548 | 4.59 | 2,554 | 4.61 | +5.72 | +43.35 | 28.63 | 1 | 2015 | 18.5 | -3.7 | -16.67 | 3,984 | 91,168 | 193.1 | 4.85 | 4,372 | 4.8 | 4,379 | 4.8 | +7.02 | +36.35 | 103.2 | 2.59 | 2014 | 22.2 | -0.65 | -2.84 | 4,630 | 106,499 | 197.7 | 4.28 | 4,601 | 4.34 | 4,598 | 4.33 | -2.67 | -13.49 | 162.1 | 3.5 | 2013 | 22.85 | +3.3 | +16.88 | 4,712 | 95,734 | | | | | | | | | 298.2 | 6.33 | 2012 | 19.55 | -10.65 | -35.26 | 3,230 | 84,164 | | | | | | | | | 216.2 | 6.69 | 2011 | 30.2 | -8.45 | -21.86 | 3,209 | 101,068 | | | | | | | | | 133.3 | 4.15 | 2010 | 38.65 | -5.7 | -12.85 | 6,463 | 266,816 | | | | | | | | | 290 | 4.49 | 2009 | 44.35 | +27.1 | +157.1 | 6,047 | 187,845 | | | | | | | | | 417.3 | 6.9 | 2008 | 17.25 | -18.25 | -51.41 | 3,976 | 108,843 | | | | | | | | | 176.8 | 4.45 | 2007 | 35.5 | +6.45 | +22.2 | 3,681 | 126,776 | | | | | | | | | 182.3 | 4.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 29.05 | -0.55 | -1.86 | 2,947 | 91,749 | | | | | | | | | 127.8 | 4.34 | 2005 | 29.6 | -2.1 | -6.62 | 2,862 | 89,079 | | | | | | | | | 206 | 7.2 | 2004 | 31.7 | -14.8 | -31.83 | 3,991 | 152,343 | | | | | | | | | 170.8 | 4.28 | 2003 | 46.5 | +10.5 | +29.17 | 5,228 | 240,210 | | | | | | | | | 355.4 | 6.8 | 2002 | 36 | -8.2 | -18.55 | 6,677 | 263,752 | | | | | | | | | 946 | 14.17 | 2001 | 44.2 | -0.4 | -0.9 | 4,963 | 201,045 | | | | | | | | | 664.8 | 13.39 | 2000 | 44.6 | -60.9 | -57.73 | 4,699 | 399,900 | | | | | | | | | 461.2 | 9.81 | 1999 | 105.5 | +0.5 | +0.48 | 6,070 | 637,902 | | | | | | | | | | | 1998 | 105 | +10 | +10.53 | 5,701 | 647,292 | | | | | | | | | | | 1997 | 95 | +33.5 | +54.47 | 5,822 | 610,441 | | | | | | | | | | | 1996 | 61.5 | +31.2 | +102.97 | 2,663 | 112,182 | | | | | | | | | | | 1995 | 30.3 | -26.7 | -46.84 | 1,112 | 40,786 | | | | | | | | | | | 1994 | 57 | -10.5 | -15.56 | 645.8 | 43,143 | | | | | | | | | | | 1993 | 67.5 | +43 | +175.51 | 549 | 24,806 | | | | | | | | | | | 1992 | 24.5 | -29 | -54.21 | 116.4 | 6,173 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 |
|