| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.3 | 36.05 | -0.75 | -2.08% | 4.3% | 35.6 | 36.15 | 34.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28,538 | 10.11億 | 11,732 | 2.4張/筆 | 35.42元 | 1.29 | 20.06 | 3.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,491 | 5.57億 | 6,773 | 2.3張/筆 | 35.96元 | +0.45 (+1.26%) | 連漲連跌: 連2漲→跌 ( -0.75元 / -2.08%) 財報評分: 最新34分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 35.3 | -0.9 | -2.49 | 274.2 | 9,948 | 67.81 | 24.7 | 2,454 | 24.7 | 2,460 | 24.7 | +6.08 | +89.61 | 0.08 | 0.03 | 24M03 | 36.2 | -0.3 | -0.82 | 889 | 33,638 | 313.5 | 35.3 | 11,980 | 35.6 | 11,981 | 35.6 | +1.84 | +5.858 | 0.64 | 0.07 | 24M02 | 36.5 | +0.65 | +1.81 | 352.4 | 12,852 | 111.5 | 31.7 | 4,074 | 31.7 | 4,077 | 31.7 | +3.42 | +30.63 | 0.36 | 0.1 | 24M01 | 35.85 | -4 | -10.04 | 933.8 | 34,417 | 364 | 39 | 13,464 | 39.1 | 13,482 | 39.2 | +17.85 | +49.05 | 0.66 | 0.07 | 23M12 | 39.85 | +8.95 | +28.96 | 1,607 | 59,200 | 748.3 | 46.6 | 27,997 | 47.3 | 28,046 | 47.4 | +49.32 | +65.91 | 1.44 | 0.09 | 23M11 | 30.9 | +2.85 | +10.16 | 315.7 | 9,552 | 91.37 | 28.9 | 2,755 | 28.8 | 2,761 | 28.9 | +5.28 | +57.84 | 0.09 | 0.03 | 23M10 | 28.05 | -2.65 | -8.63 | 396.6 | 11,789 | 99.47 | 25.1 | 2,960 | 25.1 | 2,966 | 25.2 | +6.05 | +60.86 | 0.08 | 0.02 | 23M09 | 30.7 | -1.2 | -3.76 | 392.5 | 12,300 | 103.7 | 26.4 | 3,247 | 26.4 | 3,253 | 26.4 | +5.99 | +57.78 | 0.2 | 0.05 | 23M08 | 31.9 | +1.45 | +4.76 | 1,503 | 51,310 | 653.5 | 43.5 | 22,550 | 43.9 | 22,582 | 44 | +31.36 | +47.99 | 1.8 | 0.12 | 23M07 | 30.45 | +1.2 | +4.1 | 1,226 | 39,254 | 510.9 | 41.7 | 16,487 | 42 | 16,545 | 42.1 | +58.83 | +115.1 | 1.1 | 0.09 | 23M06 | 29.25 | +1.4 | +5.03 | 675.6 | 19,427 | 179 | 26.5 | 5,141 | 26.5 | 5,170 | 26.6 | +28.61 | +159.8 | 0.35 | 0.05 | 23M05 | 27.85 | +3.9 | +16.28 | 628.5 | 16,659 | 144.5 | 23 | 3,839 | 23 | 3,853 | 23.1 | +14.34 | +99.25 | 0.03 | 0 | 23M04 | 23.95 | -1.3 | -5.15 | 352.9 | 8,792 | 60.65 | 17.2 | 1,504 | 17.1 | 1,506 | 17.1 | +1.55 | +25.56 | 0.02 | 0.01 | 23M03 | 25.25 | +1.1 | +4.55 | 355.5 | 8,734 | 62.58 | 17.6 | 1,532 | 17.5 | 1,536 | 17.6 | +4.27 | +68.17 | 0.02 | 0 | 23M02 | 24.15 | +1.55 | +6.86 | 207.8 | 4,892 | 36.87 | 17.7 | 865 | 17.7 | 866.8 | 17.7 | +1.82 | +49.24 | 0 | 0 | 23M01 | 22.6 | -0.45 | -1.95 | 135.5 | 3,109 | 23.08 | 17 | 529.4 | 17 | 530.7 | 17.1 | +1.35 | +58.34 | 0 | 0 | 22M12 | 23.05 | +1.4 | +6.47 | 334.1 | 7,462 | 82.1 | 24.6 | 1,825 | 24.5 | 1,832 | 24.6 | +6.83 | +83.21 | 0.01 | 0 | 22M11 | 21.65 | +0.55 | +2.61 | 288.8 | 6,198 | 69.95 | 24.2 | 1,499 | 24.2 | 1,503 | 24.3 | +4.23 | +60.47 | 0.02 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 21.1 | -0.6 | -2.76 | 270.6 | 5,751 | 61.73 | 22.8 | 1,311 | 22.8 | 1,313 | 22.8 | +2.43 | +39.41 | 0.02 | 0.01 | 22M09 | 21.7 | -1.05 | -4.62 | 403.7 | 9,020 | 88.4 | 21.9 | 1,970 | 21.8 | 1,975 | 21.9 | +4.69 | +53.09 | 0.01 | 0 | 22M08 | 22.75 | -0.05 | -0.22 | 266.3 | 6,086 | 56.98 | 21.4 | 1,298 | 21.3 | 1,301 | 21.4 | +3.19 | +55.98 | 0.01 | 0 | 22M07 | 22.8 | +0.05 | +0.22 | 282.7 | 6,262 | 60.91 | 21.5 | 1,347 | 21.5 | 1,351 | 21.6 | +4.31 | +70.7 | 0.03 | 0.01 | 22M06 | 22.75 | -0.25 | -1.09 | 258.2 | 5,889 | 43.49 | 16.8 | 989 | 16.8 | 990.8 | 16.8 | +1.81 | +41.55 | 0.01 | 0 | 22M05 | 23 | +0.75 | +3.37 | 387.4 | 8,800 | 59.19 | 15.3 | 1,340 | 15.2 | 1,344 | 15.3 | +4.19 | +70.81 | 0.04 | 0.01 | 22M04 | 22.25 | -4.55 | -16.98 | 538.4 | 13,099 | 57.15 | 10.6 | 1,386 | 10.6 | 1,388 | 10.6 | +1.89 | +32.99 | 0.09 | 0.02 | 22M03 | 26.8 | +1.4 | +5.51 | 353.5 | 9,329 | 57.73 | 16.3 | 1,522 | 16.3 | 1,525 | 16.3 | +2.74 | +47.53 | 0.04 | 0.01 | 22M02 | 25.4 | +0.2 | +0.79 | 207.5 | 5,278 | 29.75 | 14.3 | 758.1 | 14.4 | 759.5 | 14.4 | +1.46 | +48.92 | 0.01 | 0 | 22M01 | 25.2 | +1 | +4.13 | 259.3 | 6,485 | 37.89 | 14.6 | 948.7 | 14.6 | 951.1 | 14.7 | +2.43 | +64.21 | 0.01 | 0 | 21M12 | 24.2 | +1.05 | +4.54 | 315.7 | 7,555 | 41.32 | 13.1 | 988.2 | 13.1 | 989.8 | 13.1 | +1.56 | +37.7 | 0.04 | 0.01 | 21M11 | 23.15 | -1.3 | -5.32 | 303.7 | 7,220 | 42.22 | 13.9 | 1,006 | 13.9 | 1,007 | 14 | +1.38 | +32.63 | 0.04 | 0.01 | 21M10 | 24.45 | +0.85 | +3.6 | 268.2 | 6,459 | 48.15 | 18 | 1,157 | 17.9 | 1,158 | 17.9 | +0.87 | +18.03 | 0.03 | 0.01 | 21M09 | 23.6 | +0.7 | +3.06 | 295.1 | 6,918 | 48.92 | 16.6 | 1,148 | 16.6 | 1,151 | 16.6 | +2.79 | +57.07 | 0.03 | 0.01 | 21M08 | 22.9 | +1.3 | +6.02 | 303.3 | 6,681 | 43.2 | 14.2 | 951.8 | 14.2 | 953.3 | 14.3 | +1.56 | +36.04 | 0.05 | 0.02 | 21M07 | 21.6 | -0.75 | -3.36 | 340.4 | 7,495 | 34.07 | 10 | 749.4 | 10 | 750.4 | 10 | +0.97 | +28.35 | 0.03 | 0.01 | 21M06 | 22.35 | -1.1 | -4.69 | 376.9 | 8,541 | 42.85 | 11.4 | 971.3 | 11.4 | 974.1 | 11.4 | +2.82 | +65.82 | 0.02 | 0 | 21M05 | 23.45 | -1.55 | -6.2 | 561.3 | 13,142 | 133.8 | 23.8 | 3,144 | 23.9 | 3,147 | 23.9 | +2.24 | +16.71 | 0.21 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 25 | -1.7 | -6.37 | 669.5 | 17,730 | 70.48 | 10.5 | 1,856 | 10.5 | 1,859 | 10.5 | +3.73 | +52.93 | 0.09 | 0.01 | 21M03 | 26.7 | +4.5 | +20.27 | 615.8 | 15,046 | 138.6 | 22.5 | 3,471 | 23.1 | 3,479 | 23.1 | +8.24 | +59.44 | 0.1 | 0.02 | 21M02 | 22.2 | +0.75 | +3.5 | 268.8 | 5,867 | 33.26 | 12.4 | 725.1 | 12.4 | 726.3 | 12.4 | +1.27 | +38.27 | 0.02 | 0.01 | 21M01 | 21.45 | +0.75 | +3.62 | 549.3 | 11,886 | 106.1 | 19.3 | 2,302 | 19.4 | 2,309 | 19.4 | +7.34 | +69.22 | 0.27 | 0.05 | 20M12 | 20.7 | +1.4 | +7.25 | 381.9 | 7,784 | 42.88 | 11.2 | 873.6 | 11.2 | 875.1 | 11.2 | +1.45 | +33.75 | 0.06 | 0.02 | 20M11 | 19.3 | +0.7 | +3.76 | 239.8 | 4,620 | 22.76 | 9.49 | 436.4 | 9.45 | 437 | 9.46 | +0.63 | +27.58 | 0.01 | 0 | 20M10 | 18.6 | -0.45 | -2.36 | 182.3 | 3,416 | 19.6 | 10.7 | 367.3 | 10.8 | 367.9 | 10.8 | +0.59 | +30.06 | 0.01 | 0.01 | 20M09 | 19.05 | +0.55 | +2.97 | 271.6 | 5,237 | 39.22 | 14.4 | 758.5 | 14.5 | 759.4 | 14.5 | +0.89 | +22.72 | 0.1 | 0.04 | 20M08 | 18.5 | -0.15 | -0.8 | 252.7 | 4,710 | 25.96 | 10.3 | 482.6 | 10.2 | 483.1 | 10.3 | +0.5 | +19.41 | 0.02 | 0.01 | 20M07 | 18.65 | -0.6 | -3.12 | 482.6 | 9,402 | 32.71 | 6.78 | 632.1 | 6.72 | 632.8 | 6.73 | +0.72 | +22.07 | 0.23 | 0.05 | 20M06 | 19.25 | +0.15 | +0.79 | 283.4 | 5,448 | 34.92 | 12.3 | 670.7 | 12.3 | 671.5 | 12.3 | +0.75 | +21.62 | 0.01 | 0 | 20M05 | 19.1 | 0 | 0 | 221.8 | 4,142 | 25.49 | 11.5 | 474.9 | 11.5 | 475.9 | 11.5 | +1.03 | +40.29 | 0.08 | 0.03 | 20M04 | 19.1 | +1.8 | +10.4 | 302 | 5,600 | 38.47 | 12.7 | 707.4 | 12.6 | 708.6 | 12.7 | +1.16 | +30.21 | 0.06 | 0.02 | 20M03 | 17.3 | -1.15 | -6.23 | 445.5 | 7,612 | 60.23 | 13.5 | 1,020 | 13.4 | 1,023 | 13.4 | +2.12 | +35.28 | 0.04 | 0.01 | 20M02 | 18.45 | +0.1 | +0.54 | 168.4 | 3,094 | 13.38 | 7.95 | 245.2 | 7.92 | 245.5 | 7.93 | +0.34 | +25.26 | 0.03 | 0.02 | 20M01 | 18.35 | -0.5 | -2.65 | 134.6 | 2,523 | 8.15 | 6.05 | 151.6 | 6.01 | 152.1 | 6.03 | +0.44 | +54.12 | 0.01 | 0.01 | 19M12 | 18.85 | +0.05 | +0.27 | 247.1 | 4,658 | 14.12 | 5.71 | 265.9 | 5.71 | 266.2 | 5.72 | +0.34 | +24.1 | 0.03 | 0.01 | 19M11 | 18.8 | +0.6 | +3.3 | 374.8 | 7,023 | 34.76 | 9.27 | 652.6 | 9.29 | 653.9 | 9.31 | +1.25 | +35.86 | 0.06 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 18.2 | +0.3 | +1.68 | 221.5 | 3,991 | 19.34 | 8.73 | 348.5 | 8.73 | 349.1 | 8.75 | +0.59 | +30.66 | 0.04 | 0.02 | 19M09 | 17.9 | -0.05 | -0.28 | 180 | 3,266 | 17.17 | 9.54 | 311.5 | 9.54 | 311.9 | 9.55 | +0.42 | +24.19 | 0.03 | 0.02 | 19M08 | 17.95 | -1.15 | -6.02 | 273.9 | 4,928 | 24.95 | 9.11 | 447.4 | 9.08 | 448.9 | 9.11 | +1.53 | +61.42 | 0.05 | 0.02 | 19M07 | 19.1 | -1.25 | -6.14 | 199 | 3,936 | 13.1 | 6.59 | 259 | 6.58 | 259.2 | 6.58 | +0.2 | +15.56 | 0.02 | 0.01 | 19M06 | 20.35 | +0.7 | +3.56 | 171.2 | 3,417 | 10.03 | 5.86 | 200.2 | 5.86 | 200.4 | 5.87 | +0.19 | +18.5 | 0.02 | 0.01 | 19M05 | 19.65 | -0.3 | -1.5 | 216.4 | 4,164 | 17.59 | 8.13 | 336.9 | 8.09 | 337.7 | 8.11 | +0.79 | +44.64 | 0.02 | 0.01 | 19M04 | 19.95 | +0.8 | +4.18 | 203.8 | 3,977 | 9.76 | 4.79 | 190.7 | 4.8 | 191 | 4.8 | +0.28 | +28.29 | 0.02 | 0.01 | 19M03 | 19.15 | +0.05 | +0.26 | 196.2 | 3,710 | 14.08 | 7.18 | 265.7 | 7.16 | 266.2 | 7.18 | +0.54 | +38.13 | 0.04 | 0.02 | 19M02 | 19.1 | +0.9 | +4.95 | 155.9 | 2,887 | 10.15 | 6.51 | 188 | 6.51 | 188.4 | 6.53 | +0.49 | +47.78 | 0.03 | 0.02 | 19M01 | 18.2 | +0.75 | +4.3 | 205 | 3,619 | 12.25 | 5.98 | 215.7 | 5.96 | 216.1 | 5.97 | +0.37 | +30.59 | 0.02 | 0.01 | 18M12 | 17.45 | -0.15 | -0.85 | 158.2 | 2,780 | 13.08 | 8.27 | 229.6 | 8.26 | 230 | 8.27 | +0.4 | +30.23 | 0.01 | 0.01 | 18M11 | 17.6 | +0.55 | +3.23 | 164.2 | 2,879 | 15.53 | 9.46 | 271.4 | 9.42 | 272.1 | 9.45 | +0.75 | +48.09 | 0.01 | 0.01 | 18M10 | 17.05 | -1.9 | -10.03 | 205.9 | 3,618 | 17.02 | 8.27 | 296.2 | 8.19 | 296.7 | 8.2 | +0.55 | +32.03 | 0.16 | 0.08 | 18M09 | 18.95 | -0.3 | -1.56 | 122.5 | 2,311 | 10.27 | 8.39 | 193.6 | 8.38 | 193.8 | 8.38 | +0.18 | +17.17 | 0.01 | 0 | 18M08 | 19.25 | +0.25 | +1.32 | 188.7 | 3,577 | 17.52 | 9.29 | 332.1 | 9.28 | 332.6 | 9.3 | +0.55 | +31.44 | 0.09 | 0.05 | 18M07 | 19 | -0.2 | -1.04 | 206 | 3,966 | 14.95 | 7.26 | 287.6 | 7.25 | 287.9 | 7.26 | +0.3 | +19.84 | 0.12 | 0.06 | 18M06 | 19.2 | -0.5 | -2.54 | 235.1 | 4,606 | 16.33 | 6.94 | 319.5 | 6.94 | 320 | 6.95 | +0.5 | +30.55 | 0.04 | 0.02 | 18M05 | 19.7 | +0.3 | +1.55 | 175.7 | 3,472 | 15.15 | 8.63 | 299.3 | 8.62 | 299.7 | 8.63 | +0.43 | +28.15 | 0.03 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 19.4 | -0.55 | -2.76 | 161.6 | 3,175 | 8.68 | 5.37 | 170.8 | 5.38 | 171 | 5.39 | +0.14 | +16.4 | 0.06 | 0.04 | 18M03 | 19.95 | -0.15 | -0.75 | 170.9 | 3,461 | 12.35 | 7.23 | 250.2 | 7.23 | 250.5 | 7.24 | +0.35 | +28.35 | 0.11 | 0.06 | 18M02 | 20.1 | -1.6 | -7.37 | 148.6 | 3,007 | 14.46 | 9.73 | 292.2 | 9.72 | 293.2 | 9.75 | +1 | +68.99 | 0.03 | 0.02 | 18M01 | 21.7 | +0.4 | +1.88 | 205.6 | 4,328 | 18.68 | 9.09 | 393.8 | 9.1 | 395.1 | 9.13 | +1.29 | +69.02 | 0.08 | 0.04 | 17M12 | 21.3 | +0.55 | +2.65 | 137.4 | 2,881 | 17.65 | 12.8 | 369.3 | 12.8 | 370.1 | 12.8 | +0.72 | +40.51 | 0.1 | 0.07 | 17M11 | 20.75 | -1.45 | -6.53 | 237 | 5,031 | 19.92 | 8.4 | 424.2 | 8.43 | 424.7 | 8.44 | +0.52 | +26.31 | 0.07 | 0.03 | 17M10 | 22.2 | +0.85 | +3.98 | 242.4 | 5,261 | 19.97 | 8.24 | 433.9 | 8.25 | 435.2 | 8.27 | +1.32 | +66.09 | 0.23 | 0.09 | 17M09 | 21.35 | -0.35 | -1.61 | 287.3 | 6,268 | 25.12 | 8.75 | 547.2 | 8.73 | 548 | 8.74 | +0.82 | +32.69 | 0.16 | 0.06 | 17M08 | 21.7 | +1.65 | +8.23 | 258.2 | 5,305 | 19.93 | 7.72 | 412.1 | 7.77 | 412.7 | 7.78 | +0.64 | +31.95 | 0.1 | 0.04 | 17M07 | 20.05 | -0.45 | -2.2 | 235.3 | 4,876 | 14.28 | 6.07 | 297.2 | 6.09 | 297.9 | 6.11 | +0.73 | +50.79 | 0.13 | 0.05 | 17M06 | 20.5 | +0.4 | +1.99 | 250.5 | 5,116 | 12.79 | 5.11 | 261.2 | 5.11 | 261.9 | 5.12 | +0.65 | +50.62 | 0.06 | 0.03 | 17M05 | 20.1 | -0.1 | -0.5 | 199.1 | 4,066 | 8.65 | 4.34 | 177.5 | 4.36 | 177.8 | 4.37 | +0.28 | +32.76 | 0.22 | 0.11 | 17M04 | 20.2 | +0.4 | +2.02 | 230.7 | 4,684 | 8.62 | 3.74 | 176.7 | 3.77 | 177 | 3.78 | +0.3 | +34.49 | 2.34 | 1.01 | 17M03 | 19.8 | +0.55 | +2.86 | 298 | 5,849 | 5.35 | 1.8 | 104.9 | 1.79 | 105 | 1.8 | +0.16 | +30.07 | 0.96 | 0.32 | 17M02 | 19.25 | +0.4 | +2.12 | 219.5 | 4,155 | 6.38 | 2.9 | 121.1 | 2.91 | 121.1 | 2.91 | +0.04 | +5.842 | 0.74 | 0.34 | 17M01 | 18.85 | +0.4 | +2.17 | 150.1 | 2,824 | 3.47 | 2.31 | 65.43 | 2.32 | 65.52 | 2.32 | +0.09 | +26.39 | 0.65 | 0.43 | 16M12 | 18.45 | +0.3 | +1.65 | 178.3 | 3,249 | 4.09 | 2.29 | 74.6 | 2.3 | 74.69 | 2.3 | +0.09 | +22.94 | 0.42 | 0.24 | 16M11 | 18.15 | -0.65 | -3.46 | 230.3 | 4,257 | 9.71 | 4.22 | 179.4 | 4.21 | 179.5 | 4.22 | +0.13 | +13.58 | 2.66 | 1.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 18.8 | -0.55 | -2.84 | 165.3 | 3,189 | 5.44 | 3.29 | 105.1 | 3.29 | 105.2 | 3.3 | +0.16 | +29.33 | 1.05 | 0.63 | 16M09 | 19.35 | +0.55 | +2.93 | 226.1 | 4,289 | 9.42 | 4.17 | 178.7 | 4.17 | 178.7 | 4.17 | +0.02 | +2.568 | 0.91 | 0.4 | 16M08 | 18.8 | -1.25 | -6.23 | 211.8 | 4,196 | 7.19 | 3.39 | 141.4 | 3.37 | 141.5 | 3.37 | +0.09 | +13.14 | 1.03 | 0.49 | 16M07 | 20.05 | -0.2 | -0.99 | 313 | 6,504 | 12.78 | 4.08 | 266.7 | 4.1 | 267.3 | 4.11 | +0.59 | +46.35 | 1.83 | 0.59 | 16M06 | 20.25 | +1.05 | +5.47 | 289 | 5,738 | 17.11 | 5.92 | 337.9 | 5.89 | 339.3 | 5.91 | +1.39 | +81.35 | 3.29 | 1.14 | 16M05 | 19.2 | +0.2 | +1.05 | 258.1 | 4,705 | 15.83 | 6.13 | 287.9 | 6.12 | 288.7 | 6.14 | +0.78 | +49.19 | 3.14 | 1.21 | 16M04 | 19 | -1.2 | -5.94 | 183.4 | 3,646 | 8.6 | 4.69 | 171.2 | 4.7 | 171.4 | 4.7 | +0.2 | +23.22 | 1.27 | 0.69 | 16M03 | 20.2 | +0.7 | +3.59 | 345.2 | 7,033 | 19.53 | 5.66 | 399.1 | 5.68 | 399.9 | 5.69 | +0.83 | +42.26 | 4.62 | 1.34 | 16M02 | 19.5 | +0.45 | +2.36 | 194.5 | 3,721 | 8.11 | 4.17 | 155.6 | 4.18 | 156.2 | 4.2 | +0.57 | +70.82 | 1.84 | 0.94 | 16M01 | 19.05 | +0.55 | +2.97 | 276.3 | 4,931 | 14.04 | 5.08 | 250.6 | 5.08 | 251.5 | 5.1 | +0.85 | +60.48 | 6.57 | 2.38 | 15M12 | 18.5 | +0.4 | +2.21 | 283.2 | 5,190 | 14.39 | 5.08 | 264.8 | 5.1 | 265.8 | 5.12 | +0.96 | +67 | 6.5 | 2.29 | 15M11 | 18.1 | -2.2 | -10.84 | 256.6 | 4,985 | 11.32 | 4.41 | 222.9 | 4.47 | 222.5 | 4.46 | -0.37 | -32.81 | 4.48 | 1.74 | 15M10 | 20.3 | +1.7 | +9.14 | 255.9 | 5,213 | 18.57 | 7.26 | 377.7 | 7.24 | 378.7 | 7.27 | +1.09 | +58.89 | 9.05 | 3.54 | 15M09 | 18.6 | -0.4 | -2.11 | 250.7 | 4,708 | 17.58 | 7.01 | 329.6 | 7 | 330 | 7.01 | +0.36 | +20.29 | 3.47 | 1.38 | 15M08 | 19 | -2.3 | -10.8 | 382.1 | 6,947 | 17.27 | 4.52 | 310.3 | 4.47 | 311.7 | 4.49 | +1.47 | +85.07 | 7.91 | 2.07 | 15M07 | 21.3 | -2.2 | -9.36 | 326.8 | 7,207 | 11.39 | 3.48 | 250.7 | 3.48 | 250.9 | 3.48 | +0.14 | +12.62 | 5.4 | 1.65 | 15M06 | 23.5 | -1.9 | -7.48 | 259.5 | 6,191 | 10.67 | 4.11 | 253.6 | 4.1 | 254.4 | 4.11 | +0.8 | +74.75 | 4.35 | 1.68 | 15M05 | 25.4 | -2.6 | -9.29 | 255.9 | 6,686 | 16.67 | 6.51 | 428.6 | 6.41 | 429.3 | 6.42 | +0.68 | +40.75 | 6.97 | 2.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 28 | +1.95 | +7.49 | 440.3 | 12,131 | 17.73 | 4.03 | 490.3 | 4.04 | 491.2 | 4.05 | +0.93 | +52.38 | 10.02 | 2.27 | 15M03 | 26.05 | +1.65 | +6.76 | 701.2 | 18,578 | 30.94 | 4.41 | 821.3 | 4.42 | 822 | 4.42 | +0.72 | +23.13 | 29.49 | 4.21 | 15M02 | 24.4 | +1.25 | +5.4 | 166 | 3,888 | 4.57 | 2.75 | 107.5 | 2.76 | 108 | 2.78 | +0.5 | +108.5 | 2.25 | 1.35 | 15M01 | 23.15 | +0.95 | +4.28 | 406 | 9,444 | 22 | 5.42 | 515.1 | 5.45 | 514.9 | 5.45 | -0.25 | -11.48 | 13.36 | 3.29 | 14M12 | 22.2 | +2.4 | +12.12 | 546.8 | 11,529 | 27.46 | 5.02 | 581.9 | 5.05 | 582.3 | 5.05 | +0.39 | +14.06 | 18.58 | 3.4 | 14M11 | 19.8 | -2.65 | -11.8 | 405.7 | 8,277 | 23.03 | 5.68 | 472.3 | 5.71 | 471.7 | 5.7 | -0.63 | -27.29 | 14.04 | 3.46 | 14M10 | 22.45 | -0.3 | -1.32 | 435.9 | 9,421 | 26.13 | 5.99 | 566.5 | 6.01 | 567.1 | 6.02 | +0.6 | +23.04 | 19.15 | 4.39 | 14M09 | 22.75 | -3.85 | -14.47 | 307.9 | 7,576 | 12.8 | 4.16 | 314.7 | 4.15 | 314.3 | 4.15 | -0.31 | -24.18 | 9.33 | 3.03 | 14M08 | 26.6 | -1.2 | -4.32 | 313.3 | 8,547 | 16.43 | 5.24 | 451 | 5.28 | 449.8 | 5.26 | -1.18 | -71.54 | 7.23 | 2.31 | 14M07 | 27.8 | +3.4 | +13.93 | 506.5 | 13,878 | 27.02 | 5.33 | 753.7 | 5.43 | 752.6 | 5.42 | -1.12 | -41.61 | 23.04 | 4.55 | 14M06 | 24.4 | -0.3 | -1.21 | 280.5 | 6,904 | 7.26 | 2.59 | 179.5 | 2.6 | 179.2 | 2.6 | -0.27 | -37.34 | 5.22 | 1.86 | 14M05 | 24.7 | +3.15 | +14.62 | 503.1 | 11,680 | 20.59 | 4.09 | 478.6 | 4.1 | 477.6 | 4.09 | -0.97 | -47.3 | 22.58 | 4.49 | 14M04 | 21.55 | -0.05 | -0.23 | 298.6 | 6,613 | 10.13 | 3.39 | 223.8 | 3.38 | 224.1 | 3.39 | +0.27 | +26.77 | 7.96 | 2.66 | 14M03 | 21.6 | +1.1 | +5.37 | 402.2 | 8,288 | 10.45 | 2.6 | 218.5 | 2.64 | 218.6 | 2.64 | +0.04 | +4.281 | 11.29 | 2.81 | 14M02 | 20.5 | -2.25 | -9.89 | 346.6 | 7,217 | 8.81 | 2.54 | 183.7 | 2.55 | 183.5 | 2.54 | -0.22 | -25.01 | 8.74 | 2.52 | 14M01 | 22.75 | -0.1 | -0.44 | 282.6 | 6,568 | 7.56 | 2.84 | 176.6 | 2.85 | 177.4 | 2.86 | +0.73 | +96.75 | 14.89 | 5.27 | 13M12 | 22.85 | +0.5 | +2.24 | 201.2 | 4,439 | | | | | | | | | 7.9 | 3.93 | 13M11 | 22.35 | -0.65 | -2.83 | 374.2 | 8,091 | | | | | | | | | 28.41 | 7.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 23 | +1.4 | +6.48 | 597.9 | 13,773 | | | | | | | | | 59.55 | 9.96 | 13M09 | 21.6 | +1.45 | +7.2 | 481.5 | 10,178 | | | | | | | | | 39.48 | 8.2 | 13M08 | 20.15 | -0.65 | -3.13 | 434.8 | 8,423 | | | | | | | | | 27.04 | 6.22 | 13M07 | 20.8 | +3.95 | +23.44 | 659.9 | 12,712 | | | | | | | | | 60.3 | 9.14 | 13M06 | 16.85 | -1.6 | -8.67 | 306 | 5,241 | | | | | | | | | 9.41 | 3.08 | 13M05 | 18.45 | -0.65 | -3.4 | 461.1 | 8,591 | | | | | | | | | 16.56 | 3.59 | 13M04 | 19.1 | -2.1 | -9.91 | 338.4 | 6,525 | | | | | | | | | 7.47 | 2.21 | 13M03 | 21.2 | +0.45 | +2.17 | 250.8 | 5,185 | | | | | | | | | 12.72 | 5.07 | 13M02 | 20.75 | -0.7 | -3.26 | 186.5 | 3,906 | | | | | | | | | 5.16 | 2.77 | 13M01 | 21.45 | +1.9 | +9.72 | 419.4 | 8,670 | | | | | | | | | 24.22 | 5.78 | 12M12 | 19.55 | -0.1 | -0.51 | 469.2 | 9,373 | | | | | | | | | 48.4 | 10.32 | 12M11 | 19.65 | +1.25 | +6.79 | 456.7 | 8,461 | | | | | | | | | 63.21 | 13.84 | 12M10 | 18.4 | -7.95 | -30.17 | 438.3 | 9,472 | | | | | | | | | 36.89 | 8.42 | 12M09 | 26.35 | +0.1 | +0.38 | 199.6 | 5,178 | | | | | | | | | 7.42 | 3.72 | 12M08 | 26.25 | -1.95 | -6.91 | 228.9 | 6,250 | | | | | | | | | 6.03 | 2.64 | 12M07 | 28.2 | +0.85 | +3.11 | 174.6 | 4,765 | | | | | | | | | 5.93 | 3.4 | 12M06 | 27.35 | -3.45 | -11.2 | 273.9 | 7,691 | | | | | | | | | 12.45 | 4.55 | 12M05 | 30.8 | -2.8 | -8.33 | 207.8 | 6,816 | | | | | | | | | 9.24 | 4.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 33.6 | +0.4 | +1.2 | 175 | 5,800 | | | | | | | | | 4.84 | 2.77 | 12M03 | 33.2 | -1.6 | -4.6 | 245.2 | 8,334 | | | | | | | | | 7.44 | 3.03 | 12M02 | 34.8 | +1.6 | +4.82 | 216.1 | 7,413 | | | | | | | | | 8.51 | 3.94 | 12M01 | 33.2 | +3 | +9.93 | 144.8 | 4,611 | | | | | | | | | 5.82 | 4.02 | 11M12 | 30.2 | +3.5 | +13.11 | 164.2 | 4,693 | | | | | | | | | 9.07 | 5.52 | 11M11 | 26.7 | -1.1 | -3.96 | 276.4 | 7,679 | | | | | | | | | 16.67 | 6.03 | 11M10 | 27.8 | -0.5 | -1.77 | 277.2 | 7,621 | | | | | | | | | 11.94 | 4.31 | 11M09 | 28.3 | -2.8 | -9 | 283.4 | 8,296 | | | | | | | | | 20.14 | 7.11 | 11M08 | 31.1 | -6.3 | -16.84 | 347.3 | 10,425 | | | | | | | | | 15.89 | 4.57 | 11M07 | 37.4 | +2.2 | +6.25 | 154.6 | 5,525 | | | | | | | | | 3.13 | 2.02 | 11M06 | 35.2 | +0.45 | +1.29 | 183 | 6,323 | | | | | | | | | 3.85 | 2.1 | 11M05 | 34.75 | +2.3 | +7.09 | 219.1 | 7,226 | | | | | | | | | 4.96 | 2.27 | 11M04 | 32.45 | +3.25 | +11.13 | 386 | 11,496 | | | | | | | | | 20.32 | 5.26 | 11M03 | 29.2 | -5.55 | -15.97 | 422.1 | 13,528 | | | | | | | | | 17.87 | 4.23 | 11M02 | 34.75 | -3.75 | -9.74 | 276.5 | 9,950 | | | | | | | | | 5.14 | 1.86 | 11M01 | 38.5 | -0.15 | -0.39 | 219.6 | 8,305 | | | | | | | | | 4.29 | 1.95 | 10M12 | 38.65 | +0.75 | +1.98 | 274.2 | 10,750 | | | | | | | | | 6.39 | 2.33 | 10M11 | 37.9 | -1.1 | -2.82 | 298.5 | 11,496 | | | | | | | | | 7.51 | 2.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 39 | +1.65 | +4.42 | 460.2 | 17,112 | | | | | | | | | 13.04 | 2.83 | 10M09 | 37.35 | +1.45 | +4.04 | 373.8 | 13,836 | | | | | | | | | 10.65 | 2.85 | 10M08 | 35.9 | -6.05 | -14.42 | 423.3 | 16,272 | | | | | | | | | 8.5 | 2.01 | 10M07 | 41.95 | +3.3 | +8.54 | 301.1 | 12,064 | | | | | | | | | 8.87 | 2.95 | 10M06 | 38.65 | -1.15 | -2.89 | 365.6 | 14,317 | | | | | | | | | 22.88 | 6.26 | 10M05 | 39.8 | -4.05 | -9.24 | 696.5 | 28,021 | | | | | | | | | 35.63 | 5.12 | 10M04 | 43.85 | +2.3 | +5.54 | 1,041 | 44,083 | | | | | | | | | 41.45 | 3.98 | 10M03 | 41.55 | -4.45 | -9.67 | 1,051 | 45,430 | | | | | | | | | 53.19 | 5.06 | 10M02 | 46 | +1.4 | +3.14 | 454.8 | 20,365 | | | | | | | | | 26.21 | 5.76 | 10M01 | 44.6 | +0.25 | +0.56 | 723.3 | 33,071 | | | | | | | | | 55.66 | 7.69 | 09M12 | 44.35 | +1.65 | +3.86 | 370.3 | 16,121 | | | | | | | | | 14.07 | 3.8 | 09M11 | 42.7 | +1.15 | +2.77 | 436.6 | 18,659 | | | | | | | | | 26.41 | 6.05 | 09M10 | 41.55 | +4.1 | +10.95 | 700.6 | 28,212 | | | | | | | | | 45.67 | 6.52 | 09M09 | 37.45 | +4.25 | +12.8 | 649 | 24,060 | | | | | | | | | 52.95 | 8.16 | 09M08 | 33.2 | +1 | +3.11 | 492.3 | 15,581 | | | | | | | | | 25.53 | 5.19 | 09M07 | 32.2 | +5.55 | +20.83 | 527.6 | 15,988 | | | | | | | | | 31.18 | 5.91 | 09M06 | 26.65 | -0.85 | -3.09 | 481.9 | 12,836 | | | | | | | | | 22.83 | 4.74 | 09M05 | 27.5 | -0.6 | -2.14 | 479.2 | 14,078 | | | | | | | | | 29.97 | 6.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 28.1 | +3.8 | +15.64 | 556.4 | 14,647 | | | | | | | | | 31.47 | 5.66 | 09M03 | 24.3 | +4.1 | +20.3 | 694.4 | 15,929 | | | | | | | | | 68.95 | 9.93 | 09M02 | 20.2 | +3.3 | +19.53 | 399.3 | 7,375 | | | | | | | | | 45.77 | 11.46 | 09M01 | 16.9 | -0.35 | -2.03 | 259.5 | 4,360 | | | | | | | | | 22.55 | 8.69 | 08M12 | 17.25 | +0.05 | +0.29 | 368.1 | 6,623 | | | | | | | | | 13.04 | 3.54 | 08M11 | 17.2 | -6.5 | -27.43 | 392.7 | 7,376 | | | | | | | | | 0.27 | 0.07 | 08M10 | 23.7 | +0.7 | +3.04 | 269.1 | 6,002 | | | | | | | | | 0 | 0 | 08M09 | 23 | -5.5 | -19.3 | 338.5 | 8,145 | | | | | | | | | 31.27 | 9.24 | 08M08 | 28.5 | -0.95 | -3.23 | 257.3 | 7,811 | | | | | | | | | 14.82 | 5.76 | 08M07 | 29.45 | -3.35 | -10.21 | 310.1 | 9,718 | | | | | | | | | 24.78 | 7.99 | 08M06 | 32.8 | -1 | -2.96 | 290.4 | 9,590 | | | | | | | | | 20.4 | 7.02 | 08M05 | 33.8 | -0.25 | -0.73 | 400.9 | 14,078 | | | | | | | | | 16.21 | 4.04 | 08M04 | 34.05 | +4.9 | +16.81 | 311 | 9,864 | | | | | | | | | 8.91 | 2.86 | 08M03 | 29.15 | +0.85 | +3 | 310.8 | 8,911 | | | | | | | | | 11.27 | 3.63 | 08M02 | 28.3 | +1.15 | +4.24 | 312.9 | 8,661 | | | | | | | | | 14.03 | 4.48 | 08M01 | 27.15 | -8.35 | -23.52 | 414.3 | 12,064 | | | | | | | | | 21.84 | 5.27 | 07M12 | 35.5 | -1.75 | -4.7 | 309.7 | 10,950 | | | | | | | | | 22.46 | 7.25 | 07M11 | 37.25 | -3.8 | -9.26 | 529.4 | 20,994 | | | | | | | | | 56.46 | 10.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 41.05 | +4.3 | +11.7 | 422.1 | 16,209 | | | | | | | | | 28.53 | 6.76 | 07M09 | 36.75 | +0.05 | +0.14 | 215.7 | 7,786 | | | | | | | | | 7.81 | 3.62 | 07M08 | 36.7 | -0.85 | -2.26 | 343 | 12,231 | | | | | | | | | 18.96 | 5.53 | 07M07 | 37.55 | +2.05 | +5.77 | 317.3 | 11,695 | | | | | | | | | 8.39 | 2.64 | 07M06 | 35.5 | +5.5 | +18.33 | 381.8 | 12,862 | | | | | | | | | 6.77 | 1.77 | 07M05 | 30 | -0.4 | -1.32 | 269.1 | 8,086 | | | | | | | | | 4.66 | 1.73 | 07M04 | 30.4 | +2.4 | +8.57 | 317.9 | 9,426 | | | | | | | | | 11.67 | 3.67 | 07M03 | 28 | -1.05 | -3.61 | 221.9 | 6,222 | | | | | | | | | 2.25 | 1.01 | 07M02 | 29.05 | -0.7 | -2.35 | 105.7 | 3,113 | | | | | | | | | 2.64 | 2.5 | 07M01 | 29.75 | +0.7 | +2.41 | 247.1 | 7,202 | | | | | | | | | 11.71 | 4.74 | 06M12 | 29.05 | -0.65 | -2.19 | 181.7 | 5,301 | | | | | | | | | 7.56 | 4.16 | 06M11 | 29.7 | +1.85 | +6.64 | 194.8 | 5,591 | | | | | | | | | 5.74 | 2.95 | 06M10 | 27.85 | -1.45 | -4.95 | 157.9 | 4,545 | | | | | | | | | 2.73 | 1.73 | 06M09 | 29.3 | +0.5 | +1.74 | 125 | 3,713 | | | | | | | | | 3.76 | 3.01 | 06M08 | 28.8 | -1.05 | -3.52 | 151 | 4,334 | | | | | | | | | 4.08 | 2.7 | 06M07 | 29.85 | -1.05 | -3.4 | 124.6 | 3,738 | | | | | | | | | 5.84 | 4.69 | 06M06 | 30.9 | -1.9 | -5.79 | 275 | 8,606 | | | | | | | | | 9.45 | 3.44 | 06M05 | 32.8 | -2.3 | -6.55 | 231.7 | 7,800 | | | | | | | | | 8.13 | 3.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 35.1 | +1.95 | +5.88 | 293.8 | 10,347 | | | | | | | | | 8.37 | 2.85 | 06M03 | 33.15 | +2.75 | +9.05 | 418.5 | 13,404 | | | | | | | | | 22.04 | 5.27 | 06M02 | 30.4 | +0.9 | +3.05 | 251.9 | 7,440 | | | | | | | | | 15.93 | 6.32 | 06M01 | 29.5 | -0.1 | -0.34 | 541.5 | 16,931 | | | | | | | | | 34.21 | 6.32 | 05M12 | 29.6 | +0.15 | +0.51 | 325.8 | 9,918 | | | | | | | | | 23.34 | 7.16 | 05M11 | 29.45 | -0.15 | -0.51 | 209.6 | 6,258 | | | | | | | | | 13.74 | 6.55 | 05M10 | 29.6 | -3.15 | -9.62 | 192.7 | 6,063 | | | | | | | | | 16.49 | 8.56 | 05M09 | 32.75 | +0.15 | +0.46 | 210.9 | 6,896 | | | | | | | | | 21.6 | 10.25 | 05M08 | 32.6 | +3.3 | +11.26 | 587.3 | 19,567 | | | | | | | | | 64.22 | 10.94 | 05M07 | 29.3 | -2.15 | -6.84 | 270.5 | 8,445 | | | | | | | | | 13.09 | 4.84 | 05M06 | 31.45 | +1.35 | +4.49 | 305.4 | 9,569 | | | | | | | | | 28.88 | 9.46 | 05M05 | 30.1 | +1.1 | +3.79 | 178.1 | 5,234 | | | | | | | | | 8.24 | 4.62 | 05M04 | 29 | +0.25 | +0.87 | 134.5 | 3,861 | | | | | | | | | 2.57 | 1.91 | 05M03 | 28.75 | -1.15 | -3.85 | 172.3 | 4,999 | | | | | | | | | 3.26 | 1.9 | 05M02 | 29.9 | -0.1 | -0.33 | 115.1 | 3,543 | | | | | | | | | 4.61 | 4 | 05M01 | 30 | -1.7 | -5.36 | 159.3 | 4,726 | | | | | | | | | 5.92 | 3.72 | 04M12 | 31.7 | +0.8 | +2.59 | 201.6 | 6,327 | | | | | | | | | 5.7 | 2.83 | 04M11 | 30.9 | +0.9 | +3 | 267.5 | 8,357 | | | | | | | | | 9.31 | 3.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 30 | -3.7 | -10.98 | 226.9 | 7,227 | | | | | | | | | 4.9 | 2.16 | 04M09 | 33.7 | +1.5 | +4.66 | 237.3 | 7,796 | | | | | | | | | 9.34 | 3.94 | 04M08 | 32.2 | -1.7 | -5.01 | 422.6 | 12,939 | | | | | | | | | 36.36 | 8.6 | 04M07 | 33.9 | -2.6 | -7.12 | 313.9 | 10,585 | | | | | | | | | 8.84 | 2.81 | 04M06 | 36.5 | -2.8 | -7.12 | 219.2 | 8,243 | | | | | | | | | 13.05 | 5.95 | 04M05 | 39.3 | +1.9 | +5.08 | 302.7 | 11,786 | | | | | | | | | 20.87 | 6.89 | 04M04 | 37.4 | -4.1 | -9.88 | 337.9 | 14,082 | | | | | | | | | 13.59 | 4.02 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|