≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2324 仁寶期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36 35.5 +0.5 +1.41% 2.68% 35.4 36.35 35.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17,8906.44億 7,137 2.5張/筆 35.98元 1.31 20.45 3.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,4905.82億 7,505 2.2張/筆 35.28元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +1.41%)        
財報評分: 最新34分 / 平均37分        上市指數: 20120.51 (263.09 / +1.32%)

   2324 仁寶 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 36 +0.5 +1.41 17,890 64,367 5,339 29.8 19,193 29.8 19,205 29.8 +11.12 +20.8320.01
'24/04/25 35.5 0 0 16,490 58,178 7,637 46.3 26,966 46.3 26,933 46.3 -32.23 -42.240.02
'24/04/24 35.5 +1 +2.9 23,847 84,353 5,664 23.8 19,965 23.7 20,049 23.8 +83.4 +147.2110.05
'24/04/23 34.5 +0.3 +0.88 17,405 60,153 3,506 20.1 12,114 20.1 12,138 20.2 +23.96 +68.3520.01
'24/04/22 34.2 -1.1 -3.12 23,871 82,455 5,384 22.6 18,558 22.5 18,682 22.7 +124.5 +231.3830.35
'24/04/19 35.3 -0.75 -2.08 28,538 101,082 8,204 28.7 29,034 28.7 29,154 28.8 +119.3 +145.410
'24/04/18 36.05 +0.45 +1.26 15,491 55,713 3,008 19.4 10,802 19.4 10,805 19.4 +3.12 +10.3600
'24/04/17 35.6 +0.3 +0.85 15,578 55,496 4,003 25.7 14,244 25.7 14,269 25.7 +25.19 +62.9360.04
'24/04/16 35.3 -1 -2.75 29,971 106,685 9,691 32.3 34,408 32.3 34,628 32.5 +219.4 +226.430.01
'24/04/15 36.3 -0.1 -0.27 12,422 45,257 2,555 20.6 9,305 20.6 9,312 20.6 +6.86 +26.8580.06
'24/04/12 36.4 -0.45 -1.22 19,989 73,095 5,373 26.9 19,627 26.9 19,657 26.9 +30 +55.83180.09
'24/04/11 36.85 +0.25 +0.68 20,070 73,746 3,858 19.2 14,134 19.2 14,160 19.2 +26.64 +69.0460.03
'24/04/10 36.6 +0.15 +0.41 25,705 94,890 6,544 25.5 24,115 25.4 24,176 25.5 +61.54 +94.0530.01
'24/04/09 36.45 +0.5 +1.39 12,182 44,400 2,806 23 10,224 23 10,232 23 +7.9 +28.1720.02
'24/04/08 35.95 -0.6 -1.64 23,495 84,539 5,528 23.5 19,907 23.5 19,939 23.6 +32.28 +58.3880.03
'24/04/03 36.55 -0.3 -0.81 18,720 68,826 3,128 16.7 11,500 16.7 11,510 16.7 +10.26 +32.810.01
'24/04/02 36.85 +0.3 +0.82 27,227 100,206 6,909 25.4 25,434 25.4 25,441 25.4 +7.16 +10.3630.01
'24/04/01 36.55 +0.35 +0.97 24,861 90,883 6,198 24.9 22,649 24.9 22,707 25 +58.04 +93.64190.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 36.2 -0.9 -2.43 77,619 278,626 12,999 16.7 46,559 16.7 46,861 16.8 +301.9 +232.22210.28
'24/03/28 38.3 +0.2 +0.52 25,727 98,259 2,228 8.66 8,506 8.66 8,517 8.67 +11 +49.3900
'24/03/27 38.1 +0.2 +0.53 11,871 45,297 1,309 11 4,993 11 4,993 11 -0.68 -5.19500
'24/03/26 37.9 -0.65 -1.69 29,540 112,816 3,822 12.9 14,657 13 14,623 13 -34.42 -90.0700
'24/03/25 38.55 -0.1 -0.26 19,481 75,528 4,456 22.9 17,290 22.9 17,313 22.9 +23.51 +52.7600
'24/03/22 38.65 +0.25 +0.65 39,602 153,634 14,984 37.8 58,152 37.9 58,165 37.9 +13.3 +8.879120.03
'24/03/21 38.4 +0.5 +1.32 31,324 120,214 9,135 29.2 35,061 29.2 35,057 29.2 -3.7 -4.05160.05
'24/03/20 37.9 +0.7 +1.88 44,510 169,320 13,451 30.2 51,135 30.2 51,123 30.2 -11.6 -8.628230.05
'24/03/19 37.2 +0.3 +0.81 25,900 96,661 4,761 18.4 17,749 18.4 17,762 18.4 +13.86 +29.1230.01
'24/03/18 36.9 -0.1 -0.27 14,699 54,169 4,843 32.9 17,848 32.9 17,853 33 +5.24 +10.8310.01
'24/03/15 37 +0.35 +0.95 45,200 166,794 9,973 22.1 36,668 22 36,810 22.1 +142.6 +14360.01
'24/03/14 36.65 -0.05 -0.14 22,425 82,373 6,027 26.9 22,170 26.9 22,183 26.9 +12.5 +20.7420.01
'24/03/13 36.7 -0.5 -1.34 22,099 81,942 6,421 29.1 23,840 29.1 23,807 29.1 -32.84 -51.1470.03
'24/03/12 37.2 +0.3 +0.81 38,199 139,893 15,987 41.9 58,362 41.7 58,606 41.9 +243.7 +152.4290.08
'24/03/11 36.9 +0.25 +0.68 19,766 72,804 7,014 35.5 25,818 35.5 25,838 35.5 +20.25 +28.8720.01
'24/03/08 36.65 +0.1 +0.27 30,339 111,520 10,469 34.5 38,465 34.5 38,474 34.5 +9.65 +9.222180.06
'24/03/07 36.55 -1 -2.66 46,303 169,747 13,139 28.4 48,186 28.4 48,314 28.5 +127.6 +97.15220.05
'24/03/06 37.55 -0.25 -0.66 42,757 161,134 15,097 35.3 56,931 35.3 56,943 35.3 +12.11 +8.021110.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 37.8 -0.2 -0.53 43,942 166,173 12,761 29 48,294 29.1 48,338 29.1 +44.66 +35500.11
'24/03/04 38 +1.3 +3.54 234,771 922,633 137,025 58.4 539,472 58.5 538,764 58.4 -707.9 -51.662140.09
'24/03/01 36.7 +0.2 +0.55 22,971 84,285 7,574 33 27,796 33 27,789 33 -7.14 -9.42770.03
'24/02/29 36.5 0 0 40,916 147,814 12,354 30.2 44,441 30.1 44,679 30.2 +238.4 +193220.05
'24/02/27 36.5 +0.5 +1.39 59,930 222,652 28,297 47.2 105,275 47.3 104,925 47.1 -350.7 -123.91940.32
'24/02/26 36 -0.2 -0.55 17,205 61,964 5,114 29.7 18,421 29.7 18,409 29.7 -11.36 -22.22210.12
'24/02/23 36.2 -0.55 -1.5 24,186 88,704 6,574 27.2 24,163 27.2 24,113 27.2 -49.62 -75.4910
'24/02/22 36.75 0 0 18,632 68,454 4,649 25 17,127 25 17,118 25 -9.74 -20.9540.02
'24/02/21 36.75 -0.05 -0.14 12,314 45,109 2,937 23.9 10,742 23.8 10,766 23.9 +23.84 +81.1700
'24/02/20 36.8 -0.1 -0.27 15,409 56,560 3,148 20.4 11,557 20.4 11,567 20.5 +9.88 +31.3700
'24/02/19 36.9 +0.05 +0.14 25,978 95,114 8,497 32.7 30,990 32.6 31,139 32.7 +148.5 +174.7340.13
'24/02/16 36.85 +1.05 +2.93 45,049 165,290 14,680 32.6 53,746 32.5 53,889 32.6 +143.1 +97.5280.06
'24/02/15 35.8 -0.1 -0.28 29,394 105,169 8,358 28.4 29,891 28.4 29,970 28.5 +79.18 +94.74220.07
'24/02/05 35.9 +0.1 +0.28 18,186 65,274 4,926 27.1 17,667 27.1 17,680 27.1 +13.1 +26.5950.03
'24/02/02 35.8 -0.6 -1.65 24,494 88,372 6,458 26.4 23,373 26.4 23,378 26.5 +4.66 +7.216190.08
'24/02/01 36.4 +0.55 +1.53 20,688 74,753 5,545 26.8 19,974 26.7 20,077 26.9 +102.4 +184.780.04
'24/01/31 35.85 -0.15 -0.42 17,927 64,300 4,644 25.9 16,645 25.9 16,657 25.9 +11.46 +24.6910.01
'24/01/30 36 -0.35 -0.96 23,004 83,193 7,060 30.7 25,550 30.7 25,580 30.7 +30.27 +42.88390.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 36.35 +0.85 +2.39 19,093 68,877 4,622 24.2 16,579 24.1 16,657 24.2 +78.27 +169.3130.07
'24/01/26 35.5 -1.7 -4.57 55,348 198,189 14,745 26.6 52,973 26.7 52,983 26.7 +10.56 +7.162180.03
'24/01/25 37.2 +0.35 +0.95 34,256 127,791 11,803 34.5 44,000 34.4 44,021 34.4 +20.91 +17.72300.09
'24/01/24 36.85 -0.7 -1.86 30,667 113,893 8,941 29.2 33,204 29.2 33,248 29.2 +44.84 +50.16160.05
'24/01/23 37.55 -0.05 -0.13 37,550 140,550 16,907 45 63,223 45 63,305 45 +82.52 +48.81170.05
'24/01/22 37.6 +1.3 +3.58 72,280 269,899 34,686 48 129,366 47.9 129,569 48 +202.8 +58.48400.06
'24/01/19 36.3 +1.5 +4.31 48,619 174,395 19,170 39.4 68,536 39.3 68,698 39.4 +161.8 +84.42530.11
'24/01/18 34.8 +0.25 +0.72 51,401 180,401 19,889 38.7 69,793 38.7 69,995 38.8 +201.5 +101.3620.12
'24/01/17 34.55 -0.45 -1.29 27,949 97,066 8,304 29.7 28,847 29.7 28,866 29.7 +18.53 +22.3170.03
'24/01/16 35 -0.55 -1.55 24,751 86,974 8,033 32.5 28,239 32.5 28,296 32.5 +56.88 +70.8110.04
'24/01/15 35.55 -0.05 -0.14 20,768 74,651 8,338 40.1 30,001 40.2 29,995 40.2 -6.22 -7.46180.09
'24/01/12 35.6 -0.5 -1.39 29,279 103,982 9,400 32.1 33,387 32.1 33,409 32.1 +22.44 +23.87430.15
'24/01/11 36.1 +0.25 +0.7 30,794 110,866 12,057 39.2 43,400 39.1 43,443 39.2 +43.12 +35.76120.04
'24/01/10 35.85 -1.1 -2.98 48,477 175,301 14,577 30.1 52,767 30.1 52,746 30.1 -20.07 -13.761030.21
'24/01/09 36.95 -0.8 -2.12 84,390 315,481 42,924 50.9 160,533 50.9 160,675 50.9 +141.3 +32.91250.03
'24/01/08 37.75 +0.8 +2.17 48,251 182,010 22,986 47.6 86,711 47.6 86,750 47.7 +38.7 +16.83310.06
'24/01/05 36.95 -0.35 -0.94 40,160 149,422 15,332 38.2 57,099 38.2 57,139 38.2 +39.83 +25.98160.04
'24/01/04 37.3 -0.8 -2.1 60,190 224,886 22,949 38.1 85,702 38.1 85,790 38.1 +88.13 +38.4340.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 38.1 -1.45 -3.67 65,230 250,994 26,657 40.9 102,617 40.9 102,752 40.9 +135.4 +50.79360.06
'24/01/02 39.55 -0.3 -0.75 63,447 248,597 29,947 47.2 117,217 47.2 117,599 47.3 +382.3 +127.7310.05
'23/12/29 39.85 +0.9 +2.31 89,099 354,589 50,395 56.6 200,393 56.5 200,625 56.6 +231.8 +461390.16
'23/12/28 38.95 -1.25 -3.11 114,493 450,544 50,898 44.5 200,539 44.5 200,575 44.5 +36.29 +7.13970.08
'23/12/27 40.2 +1.15 +2.94 184,296 737,668 111,204 60.3 444,734 60.3 445,439 60.4 +704.2 +63.332630.14
'23/12/26 39.05 +1.95 +5.26 179,829 694,847 104,772 58.3 403,738 58.1 405,246 58.3 +1,508 +143.92300.13
'23/12/25 37.1 +1 +2.77 129,810 481,193 76,688 59.1 284,066 59 284,295 59.1 +229 +29.862000.15
'23/12/22 36.1 -0.6 -1.63 70,312 254,307 32,378 46 117,093 46 117,229 46.1 +135.7 +41.91460.07
'23/12/21 36.7 -0.7 -1.87 149,552 552,947 75,361 50.4 278,547 50.4 278,882 50.4 +335.1 +44.471590.11
'23/12/20 37.4 +3.4 +10 290,252 1,073,932 132,190 45.5 488,276 45.5 488,721 45.5 +445 +33.662070.07
'23/12/19 34 -0.6 -1.73 49,881 169,461 17,920 35.9 60,972 36 61,087 36 +114.6 +63.96100.02
'23/12/18 34.6 +1.55 +4.69 81,915 285,866 30,262 36.9 105,524 36.9 105,870 37 +345.2 +114.1250.03
'23/12/15 33.05 -0.6 -1.78 34,113 113,126 8,618 25.3 28,583 25.3 28,621 25.3 +38.83 +45.0550.01
'23/12/14 33.65 -0.1 -0.3 47,253 159,926 16,079 34 54,374 34 54,450 34 +75.92 +47.21170.04
'23/12/13 33.75 +1.75 +5.47 57,009 186,832 15,597 27.4 51,587 27.6 52,076 27.9 +489.8 +314320.06
'23/12/12 32 -0.2 -0.62 19,556 62,834 4,404 22.5 14,141 22.5 14,186 22.6 +44.84 +101.810.01
'23/12/11 32.2 +1 +3.21 30,483 97,454 6,270 20.6 20,004 20.5 20,073 20.6 +69.74 +111.230.01
'23/12/08 31.2 +0.25 +0.81 8,632 26,980 1,924 22.3 6,013 22.3 6,013 22.3 +0.46 +2.41710.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 30.95 -0.3 -0.96 12,533 39,066 3,288 26.2 10,244 26.2 10,276 26.3 +31.87 +96.9310.01
'23/12/06 31.25 +0.85 +2.8 22,083 68,886 3,059 13.9 9,501 13.8 9,563 13.9 +62.8 +205.310
'23/12/05 30.4 -0.2 -0.65 12,010 36,524 2,036 17 6,204 17 6,205 17 +1.08 +5.2800
'23/12/04 30.6 +0.25 +0.82 8,861 27,188 1,451 16.4 4,444 16.3 4,456 16.4 +12.26 +84.4610.01
'23/12/01 30.35 -0.55 -1.78 15,010 45,782 3,506 23.4 10,694 23.4 10,714 23.4 +19.94 +56.8750.03
'23/11/30 30.9 +0.15 +0.49 34,422 106,119 4,568 13.3 14,027 13.2 14,075 13.3 +48 +105.100
'23/11/29 30.75 +0.1 +0.33 14,068 43,462 3,842 27.3 11,848 27.3 11,881 27.3 +32.8 +85.3650.04
'23/11/28 30.65 +0.3 +0.99 15,190 46,648 4,939 32.5 15,144 32.5 15,169 32.5 +25 +50.6100
'23/11/27 30.35 +0.1 +0.33 13,914 42,595 4,660 33.5 14,292 33.6 14,290 33.5 -1.58 -3.391170.12
'23/11/24 30.25 -0.4 -1.31 9,780 29,759 3,540 36.2 10,749 36.1 10,785 36.2 +36.58 +103.370.07
'23/11/23 30.65 -0.15 -0.49 10,101 30,987 2,390 23.7 7,326 23.6 7,344 23.7 +18.24 +76.300
'23/11/22 30.8 -0.4 -1.28 13,843 42,761 3,838 27.7 11,860 27.7 11,876 27.8 +16.52 +43.0630.02
'23/11/21 31.2 +0.45 +1.46 29,774 92,439 8,863 29.8 27,443 29.7 27,490 29.7 +46.74 +52.74210.07
'23/11/20 30.75 +0.4 +1.32 11,644 35,530 3,968 34.1 12,077 34 12,106 34.1 +28.63 +72.1550.04
'23/11/17 30.35 +0.35 +1.17 12,787 38,780 3,314 25.9 10,049 25.9 10,053 25.9 +4.06 +12.2400
'23/11/16 30 -0.25 -0.83 9,646 29,047 2,657 27.5 7,999 27.5 8,005 27.6 +6.32 +23.7710.01
'23/11/15 30.25 0 0 12,999 39,433 4,436 34.1 13,467 34.2 13,475 34.2 +8.38 +18.89120.09
'23/11/14 30.25 +0.15 +0.5 18,280 55,031 6,296 34.4 18,896 34.3 18,970 34.5 +73.79 +117.220.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 30.1 +0.35 +1.18 15,942 48,015 5,402 33.9 16,254 33.9 16,270 33.9 +16.23 +30.0450.03
'23/11/10 29.75 +0.15 +0.51 9,855 29,218 3,859 39.2 11,407 39 11,433 39.1 +26.21 +67.9260.06
'23/11/09 29.6 -0.35 -1.17 15,885 46,993 5,204 32.8 15,374 32.7 15,409 32.8 +35.36 +67.9510.01
'23/11/08 29.95 +0.55 +1.87 12,166 36,443 2,743 22.5 8,205 22.5 8,216 22.5 +11.12 +40.5240.03
'23/11/07 29.4 -0.4 -1.34 10,798 31,691 3,013 27.9 8,837 27.9 8,851 27.9 +14.94 +49.600
'23/11/06 29.8 +0.85 +2.94 14,861 44,207 3,972 26.7 11,780 26.6 11,818 26.7 +38.84 +97.7800
'23/11/03 28.95 -0.15 -0.52 9,571 27,743 3,186 33.3 9,233 33.3 9,244 33.3 +11.28 +35.4200
'23/11/02 29.1 +0.4 +1.39 8,095 23,659 2,625 32.4 7,671 32.4 7,669 32.4 -2.06 -7.82910.01
'23/11/01 28.7 +0.65 +2.32 12,095 34,679 4,054 33.5 11,594 33.4 11,627 33.5 +33.08 +81.5900
'23/10/31 28.05 -0.75 -2.6 24,867 70,421 5,250 21.1 14,882 21.1 14,895 21.2 +13.48 +25.6740.02
'23/10/30 28.8 -0.25 -0.86 10,765 31,074 2,707 25.1 7,819 25.2 7,818 25.2 -1.23 -4.54400
'23/10/27 29.05 0 0 12,031 35,310 3,838 31.9 11,265 31.9 11,271 31.9 +5.66 +14.73130.11
'23/10/26 29.05 0 0 19,372 56,324 4,570 23.6 13,243 23.5 13,286 23.6 +42.93 +93.9380.04
'23/10/25 29.05 -0.4 -1.36 13,028 38,145 2,873 22.1 8,428 22.1 8,412 22.1 -15.72 -54.700
'23/10/24 29.45 +1 +3.51 20,709 60,348 4,498 21.7 13,002 21.5 13,172 21.8 +169.2 +376.100
'23/10/23 28.45 -0.35 -1.22 9,720 27,711 2,164 22.3 6,165 22.2 6,173 22.3 +8.3 +38.3300
'23/10/20 28.8 -0.45 -1.54 18,656 53,774 5,931 31.8 17,093 31.8 17,121 31.8 +28.41 +47.940.02
'23/10/19 29.25 +0.3 +1.04 20,692 60,380 6,197 29.9 18,060 29.9 18,103 30 +43.84 +70.7420.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 28.95 -0.4 -1.36 34,275 98,894 6,180 18 17,798 18 17,873 18.1 +75.62 +122.460.02
'23/10/17 29.35 -0.15 -0.51 15,899 46,896 3,785 23.8 11,164 23.8 11,179 23.8 +15.14 +40.0140.03
'23/10/16 29.5 -0.7 -2.32 23,816 70,449 5,129 21.5 15,162 21.5 15,205 21.6 +42.4 +82.6610
'23/10/13 30.2 -0.6 -1.95 31,813 95,617 8,884 27.9 26,670 27.9 26,741 28 +71.52 +80.5130.04
'23/10/12 30.8 0 0 17,317 53,184 6,029 34.8 18,494 34.8 18,512 34.8 +18.55 +30.7700
'23/10/11 30.8 +0.3 +0.98 29,055 89,468 8,095 27.9 24,880 27.8 24,923 27.9 +42.8 +52.8730.01
'23/10/06 30.5 -0.35 -1.13 21,173 64,646 3,783 17.9 11,553 17.9 11,558 17.9 +5.01 +13.2400
'23/10/05 30.85 +0.35 +1.15 15,248 46,852 3,393 22.3 10,399 22.2 10,435 22.3 +36.38 +107.270.05
'23/10/04 30.5 -0.4 -1.29 14,253 43,407 4,088 28.7 12,447 28.7 12,446 28.7 -1.33 -3.25320.01
'23/10/03 30.9 0 0 19,854 61,689 5,829 29.4 18,107 29.4 18,110 29.4 +3.24 +5.5500
'23/10/02 30.9 +0.2 +0.65 24,014 74,333 6,243 26 19,324 26 19,325 26 +1.22 +1.946140.06
'23/09/28 30.7 -0.3 -0.97 21,266 65,546 4,566 21.5 14,088 21.5 14,109 21.5 +21.06 +46.1200
'23/09/27 31 +0.3 +0.98 12,956 40,103 2,891 22.3 8,942 22.3 8,950 22.3 +8.84 +30.5620.02
'23/09/26 30.7 +0.1 +0.33 11,206 34,441 3,705 33.1 11,369 33 11,391 33.1 +22.34 +60.310.01
'23/09/25 30.6 -0.25 -0.81 6,761 20,716 1,922 28.4 5,889 28.4 5,891 28.4 +2.17 +11.3210.01
'23/09/22 30.85 +0.3 +0.98 11,400 34,981 2,605 22.9 7,977 22.8 7,998 22.9 +20.74 +79.620.02
'23/09/21 30.55 0 0 22,398 67,982 5,445 24.3 16,490 24.3 16,527 24.3 +37.07 +68.0860.03
'23/09/20 30.55 -0.4 -1.29 19,017 58,504 6,002 31.6 18,518 31.7 18,515 31.6 -3.58 -5.95600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 30.95 -0.1 -0.32 11,587 35,991 2,891 25 8,979 24.9 8,996 25 +17.26 +59.720.02
'23/09/18 31.05 -0.75 -2.36 15,777 49,117 4,358 27.6 13,569 27.6 13,588 27.7 +18.18 +41.7310.01
'23/09/15 31.8 -0.05 -0.16 36,079 114,635 7,124 19.7 22,610 19.7 22,648 19.8 +37.57 +52.7410
'23/09/14 31.85 +0.45 +1.43 22,307 71,124 6,294 28.2 20,047 28.2 20,076 28.2 +29.78 +47.3140.02
'23/09/13 31.4 +0.05 +0.16 12,434 38,928 3,281 26.4 10,266 26.4 10,277 26.4 +11.22 +34.1800
'23/09/12 31.35 +0.55 +1.79 25,152 78,483 7,081 28.2 21,940 28 22,111 28.2 +171.7 +242.4130.05
'23/09/11 30.8 -0.95 -2.99 29,411 90,905 9,187 31.2 28,405 31.2 28,455 31.3 +49.76 +54.1670.02
'23/09/08 31.75 +0.35 +1.11 15,679 49,731 3,676 23.4 11,629 23.4 11,667 23.5 +37.66 +102.530.02
'23/09/07 31.4 -0.6 -1.88 22,201 70,130 3,927 17.7 12,399 17.7 12,431 17.7 +31.32 +79.76110.05
'23/09/06 32 0 0 22,848 73,053 5,195 22.7 16,611 22.7 16,614 22.7 +2.9 +5.5821230.54
'23/09/05 32 +0.15 +0.47 27,718 88,564 8,570 30.9 27,377 30.9 27,413 31 +35.74 +41.71170.06
'23/09/04 31.85 +0.05 +0.16 23,813 75,330 6,564 27.6 20,734 27.5 20,796 27.6 +62.39 +95.0520.01
'23/09/01 31.8 -0.1 -0.31 22,470 71,710 8,416 37.5 26,869 37.5 26,854 37.4 -14.9 -17.730.01
'23/08/31 31.9 -1 -3.04 53,771 171,705 11,369 21.1 36,330 21.2 36,344 21.2 +14.52 +12.78190.04
'23/08/30 32.9 -0.45 -1.35 27,581 91,112 10,431 37.8 34,547 37.9 34,487 37.9 -60.57 -58.0790.03
'23/08/29 33.35 +0.35 +1.06 33,523 111,550 12,195 36.4 40,599 36.4 40,621 36.4 +21.52 +17.65310.09
'23/08/28 33 -0.15 -0.45 32,877 108,039 11,293 34.3 37,063 34.3 37,160 34.4 +97.43 +86.27120.04
'23/08/25 33.15 -0.8 -2.36 58,540 193,622 17,895 30.6 59,118 30.5 59,229 30.6 +110.8 +61.89350.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 33.95 -0.45 -1.31 86,411 295,116 33,528 38.8 114,635 38.8 114,668 38.9 +32.99 +9.8411620.19
'23/08/23 34.4 -0.35 -1.01 46,781 161,112 13,936 29.8 47,996 29.8 48,029 29.8 +33.42 +23.98260.06
'23/08/22 34.75 +0.1 +0.29 70,648 248,746 31,083 44 109,578 44.1 109,524 44 -53.29 -17.141400.2
'23/08/21 34.65 -0.1 -0.29 63,883 223,820 28,026 43.9 98,304 43.9 98,294 43.9 -9.3 -3.321520.24
'23/08/18 34.75 -2.25 -6.08 113,178 402,341 51,027 45.1 181,479 45.1 181,501 45.1 +21.43 +4.2850.08
'23/08/17 37 +1.05 +2.92 176,945 654,055 93,934 53.1 347,191 53.1 347,477 53.1 +285.5 +30.43630.21
'23/08/16 35.95 +0.15 +0.42 146,966 514,637 76,519 52.1 267,131 51.9 267,831 52 +700.2 +91.53060.21
'23/08/15 35.8 +3.05 +9.31 251,821 893,457 141,971 56.4 503,837 56.4 504,210 56.4 +372.8 +26.262530.1
'23/08/14 32.75 +2 +6.5 115,295 378,029 51,442 44.6 168,005 44.4 168,928 44.7 +923.1 +179.41030.09
'23/08/11 30.75 +0.75 +2.5 32,693 100,469 9,680 29.6 29,664 29.5 29,729 29.6 +65.28 +67.44140.04
'23/08/10 30 -1.55 -4.91 30,540 91,723 7,335 24 22,060 24.1 22,077 24.1 +16.92 +23.07110.04
'23/08/09 31.55 +0.15 +0.48 19,725 61,984 5,376 27.3 16,878 27.2 16,904 27.3 +26.54 +49.3660.03
'23/08/08 31.4 +0.45 +1.45 33,572 104,923 10,969 32.7 34,235 32.6 34,301 32.7 +65.97 +60.14420.13
'23/08/07 30.95 +0.9 +3 29,517 90,698 8,359 28.3 25,497 28.1 25,706 28.3 +209.3 +250.490.03
'23/08/04 30.05 +0.6 +2.04 20,925 62,426 8,210 39.2 24,436 39.1 24,480 39.2 +43.74 +53.28130.06
'23/08/02 29.45 -0.85 -2.81 39,803 117,969 12,945 32.5 38,351 32.5 38,534 32.7 +182.8 +141.240.01
'23/08/01 30.3 -0.15 -0.49 17,692 53,456 5,987 33.8 18,093 33.8 18,129 33.9 +35.39 +59.1160.03
'23/07/31 30.45 -0.85 -2.72 46,359 142,639 18,469 39.8 56,768 39.8 57,147 40.1 +378.7 +205.1250.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 31.3 +0.35 +1.13 26,580 82,421 6,625 24.9 20,497 24.9 20,559 24.9 +61.92 +93.461030.39
'23/07/27 30.95 -0.7 -2.21 25,835 80,744 8,305 32.1 26,041 32.3 26,014 32.2 -26.27 -31.63100.04
'23/07/26 31.65 -0.15 -0.47 26,736 83,927 9,660 36.1 30,238 36 30,382 36.2 +143.5 +148.6120.04
'23/07/25 31.8 +0.15 +0.47 53,251 171,757 22,763 42.7 73,379 42.7 73,493 42.8 +114.5 +50.31590.11
'23/07/24 31.65 +0.6 +1.93 49,981 157,693 20,971 42 66,069 41.9 66,120 41.9 +51.14 +24.39250.05
'23/07/21 31.05 +0.6 +1.97 53,574 164,911 23,888 44.6 73,170 44.4 73,709 44.7 +538.9 +225.61130.21
'23/07/20 30.45 -0.65 -2.09 62,771 192,364 28,782 45.9 88,214 45.9 88,356 45.9 +141.9 +49.31780.12
'23/07/19 31.1 -3.35 -9.72 163,538 523,174 69,676 42.6 222,890 42.6 223,492 42.7 +602.5 +86.471160.07
'23/07/18 34.45 +0.9 +2.68 247,271 876,926 125,900 50.9 446,594 50.9 447,870 51.1 +1,276 +101.42340.09
'23/07/17 33.55 +3.05 +10 115,016 376,515 52,065 45.3 169,598 45 170,905 45.4 +1,307 +251.11080.09
'23/07/14 30.5 -0.05 -0.16 51,541 156,452 19,173 37.2 58,112 37.1 58,303 37.3 +190.9 +99.58310.06
'23/07/13 30.55 +1 +3.38 117,280 366,090 53,259 45.4 165,992 45.3 166,709 45.5 +717.2 +134.7780.07
'23/07/12 29.55 +0.6 +2.07 22,441 65,955 4,733 21.1 13,877 21 13,912 21.1 +34.28 +72.44220.1
'23/07/11 28.95 +0.25 +0.87 20,250 58,276 4,723 23.3 13,557 23.3 13,596 23.3 +38.98 +82.52260.13
'23/07/10 28.7 -0.5 -1.71 26,366 75,575 8,440 32 24,206 32 24,270 32.1 +64.35 +76.2520.01
'23/07/07 29.2 -0.6 -2.01 31,223 90,918 9,870 31.6 28,723 31.6 28,758 31.6 +34.95 +35.4190.03
'23/07/06 29.8 -0.25 -0.83 17,708 52,845 6,090 34.4 18,170 34.4 18,201 34.4 +31.07 +51.02210.12
'23/07/05 30.05 -0.2 -0.66 14,165 42,825 3,591 25.4 10,851 25.3 10,893 25.4 +42.74 +119100.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 30.25 +0.55 +1.85 35,897 108,013 10,100 28.1 30,401 28.1 30,519 28.3 +117.3 +116.1100.03
'23/07/03 29.7 +0.45 +1.54 18,670 55,417 3,821 20.5 11,315 20.4 11,336 20.5 +20.77 +54.3650.03
'23/06/30 29.25 -0.25 -0.85 24,650 71,705 5,013 20.3 14,568 20.3 14,607 20.4 +39.62 +79.02200.08
'23/06/29 29.5 +0.45 +1.55 46,101 136,833 16,022 34.8 47,438 34.7 47,797 34.9 +359.6 +224.4140.03
'23/06/28 29.05 +0.3 +1.04 13,400 38,825 3,127 23.3 9,046 23.3 9,071 23.4 +24.74 +79.13100.07
'23/06/27 28.75 -0.35 -1.2 12,895 37,049 3,454 26.8 9,920 26.8 9,939 26.8 +18.55 +53.6920.02
'23/06/26 29.1 -0.25 -0.85 24,113 70,058 4,915 20.4 14,240 20.3 14,270 20.4 +29.46 +59.9310
'23/06/21 29.35 +0.45 +1.56 31,975 93,376 6,054 18.9 17,625 18.9 17,715 19 +90.5 +149.530.01
'23/06/20 28.9 +0.35 +1.23 33,260 95,532 7,706 23.2 21,997 23 22,177 23.2 +180 +233.610
'23/06/19 28.55 -1.35 -4.52 69,821 197,880 23,837 34.1 67,364 34 67,794 34.3 +429.5 +180.21540.22
'23/06/16 29.9 +1.2 +4.18 87,410 260,552 30,573 35 90,683 34.8 91,444 35.1 +761.1 +248.9150.02
'23/06/15 28.7 +0.15 +0.53 35,457 101,436 6,394 18 18,260 18 18,312 18.1 +51.85 +81.0950.01
'23/06/14 28.55 -0.45 -1.55 24,788 71,001 3,170 12.8 9,088 12.8 9,083 12.8 -4.67 -14.73200.08
'23/06/13 29 +0.5 +1.75 31,588 91,383 8,594 27.2 24,823 27.2 24,886 27.2 +63.62 +74.03110.03
'23/06/12 28.5 -0.35 -1.21 20,366 58,287 4,779 23.5 13,640 23.4 13,708 23.5 +68.17 +142.600
'23/06/09 28.85 +0.65 +2.3 24,873 71,356 4,110 16.5 11,752 16.5 11,803 16.5 +51.82 +126.150.02
'23/06/08 28.2 -0.25 -0.88 33,997 96,282 7,040 20.7 19,907 20.7 19,986 20.8 +79.4 +112.8150.04
'23/06/07 28.45 +0.45 +1.61 23,776 67,124 5,779 24.3 16,276 24.2 16,358 24.4 +82.62 +14300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 28 -0.25 -0.88 18,214 51,104 2,961 16.3 8,310 16.3 8,319 16.3 +9.76 +32.9880.04
'23/06/05 28.25 -0.15 -0.53 24,999 71,079 7,242 29 20,550 28.9 20,675 29.1 +125.5 +173.2160.06
'23/06/02 28.4 +1.1 +4.03 59,176 167,353 18,504 31.3 52,164 31.2 52,363 31.3 +199.5 +107.8280.05
'23/06/01 27.3 -0.55 -1.97 34,783 94,466 9,775 28.1 26,460 28 26,660 28.2 +200.3 +205190.05
'23/05/31 27.85 +0.3 +1.09 56,452 156,348 11,354 20.1 31,302 20 31,558 20.2 +255.7 +225.210
'23/05/30 27.55 -0.6 -2.13 35,236 97,086 9,018 25.6 24,856 25.6 24,941 25.7 +84.7 +93.9280.02
'23/05/29 28.15 +0.6 +2.18 58,244 164,334 16,818 28.9 47,432 28.9 47,508 28.9 +76.36 +45.440.01
'23/05/26 27.55 +0.2 +0.73 50,236 137,966 15,913 31.7 43,652 31.6 43,741 31.7 +89.42 +56.1900
'23/05/25 27.35 +0.35 +1.3 36,579 98,902 9,074 24.8 24,455 24.7 24,617 24.9 +161.8 +178.300
'23/05/24 27 +0.55 +2.08 33,503 88,940 5,966 17.8 15,727 17.7 15,907 17.9 +179.7 +301.300
'23/05/23 26.45 -0.25 -0.94 29,481 77,674 7,512 25.5 19,763 25.4 19,804 25.5 +40.66 +54.1200
'23/05/22 26.7 +0.3 +1.14 30,917 82,529 6,158 19.9 16,403 19.9 16,471 20 +68.4 +111.100
'23/05/19 26.4 -0.05 -0.19 26,665 70,314 6,498 24.4 17,106 24.3 17,122 24.4 +16.27 +25.0400
'23/05/18 26.45 +0.1 +0.38 28,618 76,073 6,851 23.9 18,194 23.9 18,247 24 +53.25 +77.7300
'23/05/17 26.35 +0.35 +1.35 32,816 86,126 6,295 19.2 16,471 19.1 16,558 19.2 +86.54 +137.510
'23/05/16 26 +0.1 +0.39 20,234 52,435 2,395 11.8 6,190 11.8 6,211 11.8 +20.97 +87.5600
'23/05/15 25.9 +0.05 +0.19 18,743 48,472 5,528 29.5 14,283 29.5 14,308 29.5 +24.9 +45.0500
'23/05/12 25.85 0 0 26,422 68,099 5,678 21.5 14,598 21.4 14,624 21.5 +26.77 +47.1500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 25.85 +0.25 +0.98 28,360 72,959 5,175 18.2 13,294 18.2 13,343 18.3 +48.83 +94.3620.01
'23/05/10 25.6 +0.25 +0.99 24,102 61,387 6,089 25.3 15,456 25.2 15,537 25.3 +81.72 +134.250.02
'23/05/09 25.35 +0.75 +3.05 31,315 79,067 6,375 20.4 16,025 20.3 16,084 20.3 +58.87 +92.3550.02
'23/05/08 24.6 +0.45 +1.86 12,744 31,221 1,422 11.2 3,467 11.1 3,486 11.2 +18.26 +128.420.02
'23/05/05 24.15 0 0 8,754 21,101 1,564 17.9 3,766 17.8 3,773 17.9 +6.84 +43.720.02
'23/05/04 24.15 -0.25 -1.02 7,291 17,625 1,747 24 4,222 24 4,227 24 +4.35 +24.900
'23/05/03 24.4 +0.1 +0.41 14,642 35,594 2,656 18.1 6,448 18.1 6,459 18.1 +11.09 +41.7500
'23/05/02 24.3 +0.35 +1.46 17,173 41,623 4,445 25.9 10,756 25.8 10,775 25.9 +19.08 +42.9200
'23/04/28 23.95 +0.2 +0.84 12,453 29,770 2,029 16.3 4,848 16.3 4,854 16.3 +6.2 +30.5820.02

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。