| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 315.5 | 316.5 | -1 | -0.32% | 0.79% | 316 | 318 | 315.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45 | 1,424萬 | 150 | 0.3張/筆 | 316.8元 | 1.99 | 14.23 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 1,687萬 | 122 | 0.4張/筆 | 315.8元 | +3.5 (+1.12%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.32%) 財報評分: 最新51分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 315.5 | -1.5 | -0.47 | 1.08 | 340.9 | 0.08 | 7.02 | 23.92 | 7.01 | 23.92 | 7.01 | 0 | 0 | 0 | 0 | 24M03 | 317 | +16.5 | +5.49 | 2.49 | 779.3 | 0.39 | 15.8 | 123.3 | 15.8 | 123.8 | 15.9 | +0.5 | +1,274 | 0 | 0.04 | 24M02 | 300.5 | +6.5 | +2.21 | 1.01 | 301.5 | 0.1 | 9.73 | 29.35 | 9.74 | 29.44 | 9.76 | +0.08 | +846.9 | 0 | 0 | 24M01 | 294 | -5.5 | -1.84 | 0.85 | 251.9 | 0.08 | 9.01 | 22.69 | 9.01 | 22.72 | 9.02 | +0.03 | +337.7 | 0 | 0 | 23M12 | 299.5 | -9.5 | -3.07 | 2.33 | 702.5 | 0.23 | 9.69 | 67.78 | 9.65 | 67.93 | 9.67 | +0.15 | +663.7 | 0 | 0 | 23M11 | 309 | +4 | +1.31 | 1 | 309 | 0.11 | 11 | 34.14 | 11 | 34.16 | 11.1 | +0.03 | +245.5 | 0 | 0 | 23M10 | 305 | -2.5 | -0.81 | 1.49 | 465.9 | 0.19 | 12.9 | 60.42 | 13 | 60.5 | 13 | +0.07 | +375.6 | 0 | 0 | 23M09 | 307.5 | +2.5 | +0.82 | 1.29 | 401.5 | 0.18 | 13.7 | 54.84 | 13.7 | 54.92 | 13.7 | +0.08 | +435 | 0 | 0 | 23M08 | 305 | -10 | -3.17 | 2.99 | 931.3 | 0.55 | 18.4 | 172.1 | 18.5 | 172.3 | 18.5 | +0.22 | +402 | 0 | 0 | 23M07 | 315 | -23 | -6.8 | 5.4 | 1,767 | 1.28 | 23.7 | 420.8 | 23.8 | 422.4 | 23.9 | +1.57 | +1,224 | 0 | 0 | 23M06 | 338 | +48.5 | +16.75 | 19.73 | 6,452 | 5.92 | 30 | 1,948 | 30.2 | 1,951 | 30.2 | +2.67 | +450.7 | 0.02 | 0.09 | 23M05 | 289.5 | -7.5 | -2.53 | 11.73 | 3,477 | 3.19 | 27.2 | 949.7 | 27.3 | 954.9 | 27.5 | +5.19 | +1,625 | 0 | 0.03 | 23M04 | 297 | +38 | +14.67 | 8.39 | 2,387 | 1.64 | 19.6 | 467.4 | 19.6 | 469.1 | 19.7 | +1.73 | +1,052 | 0.02 | 0.18 | 23M03 | 259 | +26.5 | +11.4 | 4.85 | 1,195 | 0.83 | 17.1 | 204.6 | 17.1 | 205.1 | 17.2 | +0.42 | +504.2 | 0 | 0.04 | 23M02 | 232.5 | +15.5 | +7.14 | 1.43 | 321.5 | 0.19 | 13.3 | 42.9 | 13.3 | 42.9 | 13.3 | 0 | +10.53 | 0 | 0 | 23M01 | 217 | +5 | +2.36 | 0.56 | 118.6 | 0.07 | 11.9 | 14.05 | 11.8 | 14.09 | 11.9 | +0.04 | +681.8 | 0 | 0 | 22M12 | 212 | -4 | -1.85 | 0.74 | 156.8 | 0.07 | 9.79 | 15.39 | 9.81 | 15.41 | 9.83 | +0.02 | +284.7 | 0 | 0 | 22M11 | 216 | +18 | +9.09 | 1.53 | 319.7 | 0.25 | 16.6 | 53.55 | 16.8 | 53.61 | 16.8 | +0.06 | +242.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 198 | -9 | -4.35 | 1.3 | 259.6 | 0.18 | 13.6 | 34.98 | 13.5 | 35.25 | 13.6 | +0.27 | +1,528 | 0 | 0 | 22M09 | 207 | +2.5 | +1.22 | 1.16 | 241.1 | 0.13 | 11.3 | 27.49 | 11.4 | 27.49 | 11.4 | 0 | +7.634 | 0 | 0 | 22M08 | 204.5 | +5 | +2.51 | 0.67 | 136.2 | 0.05 | 7.6 | 10.38 | 7.62 | 10.38 | 7.62 | 0 | +88.24 | 0 | 0 | 22M07 | 199.5 | -6 | -2.92 | 0.77 | 153.9 | 0.04 | 5.87 | 9.01 | 5.85 | 9.01 | 5.85 | 0 | -11.11 | 0 | 0 | 22M06 | 205.5 | -4.5 | -2.14 | 0.56 | 115.6 | 0.03 | 5.58 | 6.42 | 5.55 | 6.42 | 5.55 | 0 | 0 | 0 | 0 | 22M05 | 210 | +6.5 | +3.19 | 0.46 | 94.96 | 0.03 | 6.97 | 6.64 | 6.99 | 6.65 | 7 | +0.01 | +343.8 | 0 | 0 | 22M04 | 203.5 | -8.5 | -4.01 | 0.57 | 117.4 | 0.03 | 4.58 | 5.35 | 4.56 | 5.36 | 4.56 | 0 | +76.92 | 0 | 0 | 22M03 | 212 | +0.5 | +0.24 | 0.79 | 164.6 | 0.06 | 7.74 | 12.79 | 7.77 | 12.8 | 7.78 | +0.01 | +155.7 | 0 | 0 | 22M02 | 211.5 | +2.5 | +1.2 | 0.54 | 114.6 | 0.02 | 4.66 | 5.32 | 4.64 | 5.33 | 4.65 | +0.01 | +300 | 0 | 0 | 22M01 | 209 | -7.5 | -3.46 | 0.76 | 163.9 | 0.05 | 7.1 | 11.7 | 7.13 | 11.7 | 7.14 | +0.01 | +120.4 | 0 | 0 | 21M12 | 216.5 | +6 | +2.85 | 1.07 | 229.4 | 0.14 | 13.3 | 31.05 | 13.5 | 31.16 | 13.6 | +0.1 | +716.8 | 0 | 0.09 | 21M11 | 210.5 | -4 | -1.86 | 0.76 | 163 | 0.09 | 11.3 | 18.34 | 11.3 | 18.37 | 11.3 | +0.02 | +273.3 | 0 | 0 | 21M10 | 214.5 | +4 | +1.9 | 7.7 | 1,701 | 0.14 | 1.83 | 29.69 | 1.75 | 29.7 | 1.75 | +0.01 | +92.2 | 0 | 0 | 21M09 | 210.5 | -17.5 | -7.68 | 0.98 | 215.7 | 0.06 | 6.31 | 13.85 | 6.42 | 13.85 | 6.42 | -0.01 | -112.9 | 0 | 0 | 21M08 | 228 | +3 | +1.33 | 1.08 | 240.1 | 0.04 | 4.08 | 9.81 | 4.09 | 9.82 | 4.09 | +0.02 | +352.3 | 0 | 0 | 21M07 | 225 | -2.5 | -1.1 | 1.19 | 270.1 | 0.05 | 3.87 | 10.49 | 3.88 | 10.48 | 3.88 | -0.01 | -250 | 0 | 0 | 21M06 | 227.5 | +6 | +2.71 | 1.54 | 347.5 | 0.09 | 6.02 | 20.98 | 6.04 | 21 | 6.04 | +0.02 | +241.9 | 0 | 0.13 | 21M05 | 221.5 | -24 | -9.78 | 2.61 | 598.3 | 0.37 | 14.3 | 85.64 | 14.3 | 85.8 | 14.3 | +0.15 | +412.9 | 0 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 245.5 | -1 | -0.41 | 2.46 | 608.2 | 0.12 | 8.42 | 28.59 | 8.43 | 28.72 | 8.46 | +0.12 | +1,061 | 0 | 0.08 | 21M03 | 246.5 | +6.5 | +2.71 | 2.62 | 638.1 | | | | | | | | | | | 21M02 | 240 | +10 | +4.35 | 1.44 | 341.3 | | | | | | | | | | | 21M01 | 230 | -23 | -9.09 | 4.23 | 1,013 | | | | | | | | | | | 20M12 | 253 | -1.5 | -0.59 | 3.82 | 974.7 | | | | | | | | | | | 20M11 | 254.5 | -4 | -1.55 | 5.36 | 1,374 | | | | | | | | | | | 20M10 | 258.5 | +78.5 | +43.61 | 10.56 | 2,955 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 |
|