| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.3 | 18.45 | -0.15 | -0.81% | 2.71% | 18.45 | 18.7 | 18.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,960 | 3,595萬 | 1,365 | 1.4張/筆 | 18.34元 | 2.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,110 | 7,607萬 | 2,483 | 1.7張/筆 | 18.51元 | -0.25 (-1.34%) | 連漲連跌: 連3跌 ( -0.75元 / -3.94%) 財報評分: 最新32分 / 平均31分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 18.3 | -2 | -9.85 | 422.7 | 7,955 | 90.47 | 21.4 | 1,714 | 21.6 | 1,717 | 21.6 | +2.9 | +32.04 | 0 | 0 | 2023 | 20.3 | +0.8 | +4.1 | 1,437 | 34,917 | 462.4 | 32.2 | 11,463 | 32.8 | 11,484 | 32.9 | +21.37 | +46.22 | 0.81 | 0.06 | 2022 | 19.5 | -2.45 | -11.16 | 526.9 | 10,302 | 137.9 | 26.2 | 2,700 | 26.2 | 2,704 | 26.3 | +4.9 | +35.55 | 0.39 | 0.07 | 2021 | 21.95 | -6.5 | -22.85 | 3,464 | 91,137 | 1,360 | 39.3 | 36,771 | 40.3 | 36,878 | 40.5 | +106 | +77.99 | 4.21 | 0.12 | 2020 | 28.45 | +1.6 | +5.96 | 527.9 | 13,545 | 132.8 | 25.2 | 3,574 | 26.4 | 3,571 | 26.4 | -2.38 | -17.9 | 0.48 | 0.09 | 2019 | 26.85 | +1.45 | +5.71 | 406.8 | 11,000 | 79.72 | 19.6 | 2,187 | 19.9 | 2,189 | 19.9 | +2.48 | +31.11 | 0.52 | 0.13 | 2018 | 25.4 | +14.1 | +124.78 | 1,056 | 24,457 | 79.22 | 34.8 | 2,933 | 36.3 | 2,937 | 36.4 | +4.22 | +53.3 | 1.42 | 0.13 | 2017 | 11.3 | -2.5 | -18.12 | 207 | 2,659 | 10.03 | 5.65 | 130 | 5.61 | 130.5 | 5.63 | +0.48 | +48.06 | 0.9 | 0.43 | 2016 | 13.8 | -0.55 | -3.83 | 166.5 | 2,467 | 4.73 | 3.09 | 71.75 | 3.16 | 72.09 | 3.17 | +0.34 | +71.2 | 3.04 | 1.83 | 2015 | 14.35 | -2.35 | -14.07 | 116.5 | 1,707 | | | | | | | | | 1.27 | 1.09 | 2014 | 16.7 | -2.5 | -13.02 | 152.1 | 2,724 | | | | | | | | | 2.35 | 1.54 | 2013 | 19.2 | +1.35 | +7.56 | 174.1 | 3,263 | | | | | | | | | 1.64 | 0.94 | 2012 | 17.85 | -5.35 | -23.06 | 228.5 | 5,049 | | | | | | | | | 1.39 | 0.61 | 2011 | 23.2 | -4.3 | -15.64 | 498.7 | 13,666 | | | | | | | | | 11.5 | 2.31 | 2010 | 27.5 | -3.1 | -10.13 | 863.2 | 24,380 | | | | | | | | | 72.18 | 8.36 | 2009 | 30.6 | +12.1 | +65.41 | 2,912 | 87,990 | | | | | | | | | 54.39 | 1.87 | 2008 | 18.5 | +5.1 | +38.06 | 297.4 | 5,900 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|