| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.1 | 18.3 | -0.2 | -1.09% | 1.64% | 18.35 | 18.35 | 18.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,706 | 4,908萬 | 1,671 | 1.6張/筆 | 18.14元 | 2.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,781 | 3,264萬 | 1,460 | 1.2張/筆 | 18.32元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.09%) 財報評分: 最新32分 / 平均31分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 18.1 | -0.6 | -3.21 | 10,557 | 19,374 | 1,432 | 13.6 | 2,647 | 13.7 | 2,638 | 13.6 | -9.41 | -65.71 | 0 | 0 | 24W16 | 18.7 | -0.35 | -1.84 | 31,289 | 60,044 | 8,514 | 27.2 | 16,369 | 27.3 | 16,409 | 27.3 | +40.72 | +47.83 | 0 | 0 | 24W15 | 19.05 | +0.2 | +1.06 | 37,051 | 71,759 | 9,412 | 25.4 | 18,273 | 25.5 | 18,321 | 25.5 | +48.22 | +51.23 | 0 | 0 | 24W14 | 18.85 | 0 | 0 | 10,174 | 19,140 | 2,125 | 20.9 | 3,994 | 20.9 | 4,002 | 20.9 | +8.41 | +39.58 | 0 | 0 | 24W13 | 18.85 | -0.2 | -1.05 | 27,948 | 53,418 | 7,628 | 27.3 | 14,616 | 27.4 | 14,599 | 27.3 | -16.52 | -21.66 | 0 | 0 | 24W12 | 19.05 | +1.3 | +7.32 | 67,826 | 128,222 | 18,511 | 27.3 | 34,993 | 27.3 | 35,070 | 27.4 | +77.04 | +41.62 | 0 | 0 | 24W11 | 17.75 | +0.2 | +1.14 | 15,001 | 26,571 | 1,850 | 12.3 | 3,274 | 12.3 | 3,277 | 12.3 | +3.63 | +19.62 | 0 | 0 | 24W10 | 17.55 | -0.65 | -3.57 | 17,103 | 30,527 | 1,385 | 8.1 | 2,475 | 8.11 | 2,474 | 8.1 | -0.91 | -6.57 | 0 | 0 | 24W09 | 18.2 | +0.25 | +1.39 | 17,671 | 32,231 | 4,117 | 23.3 | 7,531 | 23.4 | 7,522 | 23.3 | -8.66 | -21.03 | 0 | 0 | 24W08 | 17.95 | -0.2 | -1.1 | 34,875 | 63,009 | 5,398 | 15.5 | 9,751 | 15.5 | 9,782 | 15.5 | +30.88 | +57.2 | 0 | 0 | 24W07 | 18.15 | +0.25 | +1.4 | 5,965 | 10,814 | 898 | 15.1 | 1,626 | 15 | 1,628 | 15.1 | +2.14 | +23.89 | 0 | 0 | 24W06 | 17.9 | -0.15 | -0.83 | 5,165 | 9,186 | 636 | 12.3 | 1,131 | 12.3 | 1,137 | 12.4 | +5.78 | +90.8 | 0 | 0 | 24W05 | 18.05 | -0.35 | -1.9 | 12,865 | 23,438 | 1,859 | 14.5 | 3,398 | 14.5 | 3,395 | 14.5 | -3.05 | -16.41 | 0 | 0 | 24W04 | 18.4 | +0.45 | +2.51 | 20,138 | 37,147 | 3,711 | 18.4 | 6,845 | 18.4 | 6,847 | 18.4 | +1.87 | +5.039 | 0 | 0 | 24W03 | 17.95 | -0.95 | -5.03 | 40,068 | 74,616 | 7,964 | 19.9 | 15,022 | 20.1 | 15,001 | 20.1 | -20.22 | -25.38 | 0 | 0 | 24W02 | 18.9 | -1.6 | -7.8 | 58,906 | 114,774 | 13,727 | 23.3 | 26,791 | 23.3 | 26,915 | 23.5 | +124.1 | +90.41 | 0 | 0 | 24W01 | 20.5 | +0.2 | +0.99 | 14,542 | 29,378 | 1,625 | 11.2 | 3,288 | 11.2 | 3,293 | 11.2 | +4.88 | +30.06 | 0 | 0 | 23W52 | 20.3 | -0.2 | -0.98 | 18,281 | 37,183 | 1,324 | 7.24 | 2,688 | 7.23 | 2,692 | 7.24 | +4.42 | +33.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 20.5 | -0.95 | -4.43 | 9,303 | 19,352 | 1,025 | 11 | 2,140 | 11.1 | 2,136 | 11 | -3.61 | -35.22 | 0 | 0 | 23W50 | 21.45 | +0.15 | +0.7 | 11,406 | 24,457 | 1,272 | 11.2 | 2,720 | 11.1 | 2,732 | 11.2 | +11.9 | +93.55 | 0 | 0 | 23W49 | 21.3 | -0.3 | -1.39 | 10,577 | 23,125 | 2,429 | 23 | 5,301 | 22.9 | 5,328 | 23 | +26.36 | +108.5 | 0 | 0 | 23W48 | 21.6 | 0 | 0 | 5,937 | 12,882 | 876 | 14.8 | 1,900 | 14.8 | 1,903 | 14.8 | +3 | +34.25 | 0 | 0 | 23W47 | 21.6 | +0.8 | +3.85 | 8,438 | 17,950 | 1,287 | 15.3 | 2,731 | 15.2 | 2,738 | 15.3 | +7.36 | +57.15 | 0 | 0 | 23W46 | 20.8 | +0.6 | +2.97 | 7,258 | 14,991 | 1,041 | 14.3 | 2,139 | 14.3 | 2,143 | 14.3 | +4.16 | +39.91 | 0 | 0 | 23W45 | 20.2 | -0.3 | -1.46 | 4,499 | 9,274 | 643 | 14.3 | 1,324 | 14.3 | 1,327 | 14.3 | +2.56 | +39.89 | 0 | 0 | 23W44 | 20.5 | +0.15 | +0.74 | 4,839 | 9,870 | 927 | 19.2 | 1,892 | 19.2 | 1,893 | 19.2 | +0.85 | +9.169 | 0 | 0 | 23W43 | 20.35 | +0.05 | +0.25 | 4,654 | 9,490 | 1,043 | 22.4 | 2,125 | 22.4 | 2,127 | 22.4 | +1.83 | +17.55 | 0 | 0 | 23W42 | 20.3 | -1.15 | -5.36 | 7,715 | 16,054 | 1,330 | 17.2 | 2,767 | 17.2 | 2,770 | 17.3 | +3.16 | +23.8 | 0 | 0 | 23W41 | 21.45 | -0.3 | -1.38 | 10,481 | 22,656 | 2,404 | 22.9 | 5,215 | 23 | 5,221 | 23 | +6.18 | +25.73 | 0 | 0 | 23W40 | 21.75 | -1.1 | -4.81 | 14,182 | 31,368 | 2,320 | 16.4 | 5,144 | 16.4 | 5,150 | 16.4 | +5.37 | +23.15 | 0 | 0 | 23W39 | 22.85 | -1.35 | -5.58 | 13,521 | 31,873 | 4,075 | 30.1 | 9,651 | 30.3 | 9,620 | 30.2 | -30.56 | -74.99 | 0 | 0 | 23W38 | 24.2 | +0.75 | +3.2 | 34,074 | 82,985 | 12,528 | 36.8 | 30,723 | 37 | 30,688 | 37 | -34.56 | -27.59 | 0 | 0 | 23W37 | 23.45 | -0.55 | -2.29 | 12,863 | 30,454 | 3,175 | 24.7 | 7,530 | 24.7 | 7,529 | 24.7 | -0.42 | -1.307 | 0 | 0 | 23W36 | 24 | +0.8 | +3.45 | 14,281 | 34,096 | 3,346 | 23.4 | 7,989 | 23.4 | 7,987 | 23.4 | -1.22 | -3.631 | 0 | 0 | 23W35 | 23.2 | +0.5 | +2.2 | 8,295 | 19,081 | 1,566 | 18.9 | 3,599 | 18.9 | 3,600 | 18.9 | +1.14 | +7.28 | 0 | 0 | 23W34 | 22.7 | +1.25 | +5.83 | 14,935 | 33,436 | 4,719 | 31.6 | 10,562 | 31.6 | 10,589 | 31.7 | +27.16 | +57.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 21.45 | -0.4 | -1.83 | 12,097 | 25,583 | 3,163 | 26.1 | 6,674 | 26.1 | 6,696 | 26.2 | +22.04 | +69.66 | 0 | 0 | 23W32 | 21.85 | -1.6 | -6.82 | 17,013 | 37,843 | 3,927 | 23.1 | 8,724 | 23.1 | 8,756 | 23.1 | +32.49 | +82.73 | 0 | 0 | 23W31 | 23.45 | +0.2 | +0.86 | 9,228 | 21,639 | 2,370 | 25.7 | 5,552 | 25.7 | 5,564 | 25.7 | +11.94 | +50.36 | 0 | 0 | 23W30 | 23.25 | -0.15 | -0.64 | 11,300 | 26,242 | 2,577 | 22.8 | 5,991 | 22.8 | 5,997 | 22.9 | +6.58 | +25.51 | 0 | 0 | 23W29 | 23.4 | -0.3 | -1.27 | 15,843 | 37,041 | 3,623 | 22.9 | 8,481 | 22.9 | 8,490 | 22.9 | +8.46 | +23.35 | 0 | 0 | 23W28 | 23.7 | -0.45 | -1.86 | 16,574 | 39,929 | 3,781 | 22.8 | 9,161 | 22.9 | 9,153 | 22.9 | -8.12 | -21.48 | 0 | 0 | 23W27 | 24.15 | -0.6 | -2.42 | 17,559 | 43,574 | 4,473 | 25.5 | 11,106 | 25.5 | 11,122 | 25.5 | +15.52 | +34.69 | 0 | 0 | 23W26 | 24.75 | +0.4 | +1.64 | 25,830 | 63,924 | 7,003 | 27.1 | 17,415 | 27.2 | 17,408 | 27.2 | -7.55 | -10.78 | 0 | 0 | 23W25 | 24.35 | +0.1 | +0.41 | 10,532 | 25,874 | 2,846 | 27 | 7,000 | 27.1 | 7,015 | 27.1 | +14.98 | +52.64 | 0 | 0 | 23W24 | 24.25 | -0.6 | -2.41 | 19,772 | 47,499 | 3,346 | 16.9 | 8,037 | 16.9 | 8,052 | 17 | +15.72 | +46.97 | 0 | 0 | 23W23 | 24.85 | +0.3 | +1.22 | 20,106 | 50,421 | 4,445 | 22.1 | 11,132 | 22.1 | 11,160 | 22.1 | +27.84 | +62.62 | 0 | 0 | 23W22 | 24.55 | +0.4 | +1.66 | 16,517 | 40,292 | 3,134 | 19 | 7,649 | 19 | 7,654 | 19 | +4.27 | +13.62 | 0 | 0 | 23W21 | 24.15 | -0.25 | -1.02 | 43,848 | 110,265 | 13,960 | 31.8 | 35,029 | 31.8 | 35,133 | 31.9 | +103.7 | +74.26 | 9 | 0.02 | 23W20 | 24.4 | +0.95 | +4.05 | 33,026 | 80,410 | 10,531 | 31.9 | 25,589 | 31.8 | 25,631 | 31.9 | +42.12 | +39.99 | 28 | 0.08 | 23W19 | 23.45 | -1 | -4.09 | 32,091 | 76,738 | 10,314 | 32.1 | 24,638 | 32.1 | 24,685 | 32.2 | +47.81 | +46.35 | 9 | 0.03 | 23W18 | 24.45 | -1.5 | -5.78 | 39,874 | 101,518 | 11,773 | 29.5 | 30,115 | 29.7 | 30,098 | 29.6 | -17.66 | -15 | 14 | 0.04 | 23W17 | 25.95 | +0.05 | +0.19 | 58,106 | 151,402 | 18,913 | 32.5 | 49,386 | 32.6 | 49,238 | 32.5 | -147.8 | -78.16 | 225 | 0.39 | 23W16 | 25.9 | -0.55 | -2.08 | 192,282 | 519,807 | 83,373 | 43.4 | 225,443 | 43.4 | 226,042 | 43.5 | +599 | +71.84 | 150 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 26.45 | +3.65 | +16.01 | 257,411 | 668,484 | 105,091 | 40.8 | 274,239 | 41 | 275,325 | 41.2 | +1,087 | +103.4 | 173 | 0.07 | 23W14 | 22.8 | -0.55 | -2.36 | 53,942 | 127,753 | 23,078 | 42.8 | 55,055 | 43.1 | 55,075 | 43.1 | +19.68 | +8.525 | 16 | 0.03 | 23W13 | 23.35 | +0.6 | +2.64 | 33,731 | 79,249 | 9,702 | 28.8 | 22,759 | 28.7 | 22,788 | 28.8 | +29.88 | +30.79 | 2 | 0.01 | 23W12 | 22.75 | +1.1 | +5.08 | 14,498 | 32,227 | 2,908 | 20.1 | 6,447 | 20 | 6,455 | 20 | +8.15 | +28.04 | 1 | 0.01 | 23W11 | 21.65 | -0.9 | -3.99 | 20,801 | 44,991 | 4,613 | 22.2 | 9,963 | 22.1 | 9,985 | 22.2 | +22.54 | +48.87 | 49 | 0.24 | 23W10 | 22.55 | -0.35 | -1.53 | 31,635 | 73,028 | 7,277 | 23 | 16,846 | 23.1 | 16,845 | 23.1 | -0.78 | -1.072 | 4 | 0.01 | 23W09 | 22.9 | -0.65 | -2.76 | 17,844 | 41,118 | 5,311 | 29.8 | 12,231 | 29.7 | 12,256 | 29.8 | +25.32 | +47.67 | 11 | 0.06 | 23W08 | 23.55 | +2.05 | +9.53 | 112,773 | 267,253 | 42,718 | 37.9 | 101,307 | 37.9 | 101,413 | 37.9 | +106.5 | +24.93 | 104 | 0.09 | 23W07 | 21.5 | +0.85 | +4.12 | 30,441 | 64,379 | 6,582 | 21.6 | 13,892 | 21.6 | 13,916 | 21.6 | +24.24 | +36.82 | 2 | 0.01 | 23W06 | 20.65 | +0.2 | +0.98 | 19,496 | 40,089 | 6,415 | 32.9 | 13,191 | 32.9 | 13,178 | 32.9 | -13.22 | -20.62 | 5 | 0.03 | 23W05 | 20.45 | +2 | +10.84 | 22,486 | 44,482 | 4,957 | 22 | 9,776 | 22 | 9,793 | 22 | +17.3 | +34.9 | 2 | 0.01 | 23W03 | 18.45 | 0 | 0 | 2,238 | 4,139 | 475 | 21.2 | 878.9 | 21.2 | 878.9 | 21.2 | -0.06 | -1.368 | 1 | 0.04 | 23W02 | 18.45 | -0.4 | -2.12 | 7,122 | 13,333 | 1,458 | 20.5 | 2,732 | 20.5 | 2,736 | 20.5 | +4.75 | +32.58 | 0 | 0 | 23W01 | 18.85 | -0.65 | -3.33 | 5,559 | 10,638 | 889 | 16 | 1,702 | 16 | 1,702 | 16 | -0.2 | -2.193 | 1 | 0.02 | 22W53 | 19.5 | 0 | 0 | 12,760 | 25,189 | 4,572 | 35.8 | 9,057 | 36 | 9,048 | 35.9 | -8.88 | -19.43 | 18 | 0.14 | 22W52 | 19.5 | -0.6 | -2.99 | 14,095 | 27,755 | 4,102 | 29.1 | 8,087 | 29.1 | 8,092 | 29.2 | +5.31 | +12.94 | 14 | 0.1 | 22W51 | 20.1 | +0.2 | +1.01 | 25,991 | 52,440 | 10,375 | 39.9 | 20,986 | 40 | 21,027 | 40.1 | +40.51 | +39.04 | 31 | 0.12 | 22W50 | 19.9 | -0.05 | -0.25 | 23,257 | 46,231 | 7,639 | 32.8 | 15,177 | 32.8 | 15,223 | 32.9 | +46.06 | +60.3 | 37 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 19.95 | +1.6 | +8.72 | 64,734 | 129,401 | 27,971 | 43.2 | 56,171 | 43.4 | 56,242 | 43.5 | +70.96 | +25.37 | 148 | 0.23 | 22W48 | 18.35 | +0.55 | +3.09 | 21,635 | 39,507 | 7,564 | 35 | 13,776 | 34.9 | 13,875 | 35.1 | +98.4 | +130.1 | 3 | 0.01 | 22W47 | 17.8 | -0.95 | -5.07 | 13,878 | 25,241 | 3,254 | 23.4 | 5,916 | 23.4 | 5,927 | 23.5 | +10.82 | +33.24 | 1 | 0.01 | 22W46 | 18.75 | +2.25 | +13.64 | 46,151 | 86,136 | 18,750 | 40.6 | 35,043 | 40.7 | 35,095 | 40.7 | +51.52 | +27.48 | 61 | 0.13 | 22W45 | 16.5 | +1.8 | +12.24 | 8,468 | 13,418 | 2,105 | 24.9 | 3,381 | 25.2 | 3,402 | 25.4 | +20.94 | +99.45 | 0 | 0 | 22W44 | 14.7 | +0.1 | +0.68 | 4,397 | 6,572 | 1,008 | 22.9 | 1,503 | 22.9 | 1,507 | 22.9 | +3.67 | +36.41 | 1 | 0.02 | 22W43 | 14.6 | -0.4 | -2.67 | 4,445 | 6,570 | 956 | 21.5 | 1,414 | 21.5 | 1,417 | 21.6 | +3.42 | +35.72 | 0 | 0 | 22W42 | 15 | -1.2 | -7.41 | 7,005 | 10,654 | 1,205 | 17.2 | 1,827 | 17.2 | 1,838 | 17.2 | +10.28 | +85.35 | 0 | 0 | 22W41 | 16.2 | +0.35 | +2.21 | 4,042 | 6,546 | 664 | 16.4 | 1,074 | 16.4 | 1,075 | 16.4 | +1.21 | +18.22 | 0 | 0 | 22W40 | 15.85 | -1.35 | -7.85 | 8,089 | 13,159 | 1,110 | 13.7 | 1,803 | 13.7 | 1,811 | 13.8 | +8.22 | +74.1 | 0 | 0 | 22W39 | 17.2 | -0.6 | -3.37 | 4,692 | 8,193 | 483 | 10.3 | 843.1 | 10.3 | 842.9 | 10.3 | -0.27 | -5.59 | 0 | 0 | 22W38 | 17.8 | -0.15 | -0.84 | 3,460 | 6,224 | 375 | 10.8 | 676 | 10.9 | 676.3 | 10.9 | +0.28 | +7.467 | 0 | 0 | 22W37 | 17.95 | -0.25 | -1.37 | 2,650 | 4,772 | 433 | 16.3 | 781.7 | 16.4 | 780.1 | 16.3 | -1.58 | -36.49 | 0 | 0 | 22W36 | 18.2 | -0.45 | -2.41 | 3,425 | 6,231 | 351 | 10.2 | 639.1 | 10.3 | 639.7 | 10.3 | +0.58 | +16.52 | 0 | 0 | 22W35 | 18.65 | +0.15 | +0.81 | 3,285 | 6,099 | 534 | 16.3 | 989.5 | 16.2 | 992.5 | 16.3 | +3.08 | +57.58 | 0 | 0 | 22W34 | 18.5 | -0.2 | -1.07 | 3,793 | 7,073 | 627 | 16.5 | 1,172 | 16.6 | 1,171 | 16.6 | -0.24 | -3.828 | 0 | 0 | 22W33 | 18.7 | +0.35 | +1.91 | 4,228 | 7,790 | 473 | 11.2 | 868.8 | 11.2 | 871.3 | 11.2 | +2.58 | +54.65 | 0 | 0 | 22W32 | 18.35 | +0.4 | +2.23 | 8,409 | 15,292 | 1,967 | 23.4 | 3,582 | 23.4 | 3,589 | 23.5 | +7.84 | +39.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 17.95 | -0.3 | -1.64 | 2,274 | 4,095 | 280 | 12.3 | 504.9 | 12.3 | 505.3 | 12.3 | +0.42 | +15 | 0 | 0 | 22W30 | 18.25 | +0.35 | +1.96 | 5,120 | 9,346 | 773 | 15.1 | 1,408 | 15.1 | 1,410 | 15.1 | +2.04 | +26.46 | 0 | 0 | 22W29 | 17.9 | +0.2 | +1.13 | 5,559 | 9,813 | 784 | 14.1 | 1,381 | 14.1 | 1,387 | 14.1 | +6.53 | +83.29 | 0 | 0 | 22W28 | 17.7 | +0.45 | +2.61 | 4,822 | 8,444 | 1,065 | 22.1 | 1,863 | 22.1 | 1,864 | 22.1 | +0.52 | +4.836 | 1 | 0.02 | 22W27 | 17.25 | -0.75 | -4.17 | 5,603 | 10,088 | 975 | 17.4 | 1,755 | 17.4 | 1,757 | 17.4 | +2.88 | +29.54 | 0 | 0 | 22W26 | 18 | -0.25 | -1.37 | 8,515 | 15,227 | 1,317 | 15.5 | 2,351 | 15.4 | 2,360 | 15.5 | +8.99 | +68.3 | 1 | 0.01 | 22W25 | 18.25 | -1.1 | -5.68 | 9,379 | 17,403 | 1,329 | 14.2 | 2,460 | 14.1 | 2,468 | 14.2 | +7.82 | +58.88 | 4 | 0.04 | 22W24 | 19.35 | -0.35 | -1.78 | 3,400 | 6,628 | 335 | 9.85 | 652 | 9.84 | 652.8 | 9.85 | +0.75 | +22.39 | 0 | 0 | 22W23 | 19.7 | +0.2 | +1.03 | 2,938 | 5,772 | 348 | 11.8 | 683.5 | 11.8 | 684.3 | 11.9 | +0.71 | +20.4 | 0 | 0 | 22W22 | 19.5 | +0.5 | +2.63 | 5,262 | 10,199 | 1,351 | 25.7 | 2,617 | 25.7 | 2,618 | 25.7 | +1.28 | +9.474 | 0 | 0 | 22W21 | 19 | +0.05 | +0.26 | 6,549 | 12,414 | 1,178 | 18 | 2,236 | 18 | 2,235 | 18 | -0.82 | -6.961 | 2 | 0.03 | 22W20 | 18.95 | -1.35 | -6.65 | 15,489 | 30,101 | 2,723 | 17.6 | 5,271 | 17.5 | 5,280 | 17.5 | +9.44 | +34.65 | 1 | 0.01 | 22W19 | 20.3 | -0.7 | -3.33 | 6,258 | 12,911 | 989 | 15.8 | 2,048 | 15.9 | 2,049 | 15.9 | +0.08 | +0.758 | 0 | 0 | 22W18 | 21 | -0.6 | -2.78 | 15,406 | 33,151 | 4,178 | 27.1 | 9,017 | 27.2 | 9,022 | 27.2 | +5.74 | +13.74 | 28 | 0.18 | 22W17 | 21.6 | +0.15 | +0.7 | 8,208 | 17,772 | 934 | 11.4 | 2,024 | 11.4 | 2,018 | 11.4 | -5.98 | -64.03 | 2 | 0.02 | 22W16 | 21.45 | +0.7 | +3.37 | 9,448 | 19,837 | 1,143 | 12.1 | 2,397 | 12.1 | 2,402 | 12.1 | +4.89 | +42.78 | 0 | 0 | 22W15 | 20.75 | -0.35 | -1.66 | 5,444 | 11,405 | 569 | 10.5 | 1,192 | 10.5 | 1,193 | 10.5 | +0.96 | +16.87 | 0 | 0 | 22W14 | 21.1 | -0.2 | -0.94 | 6,399 | 13,537 | 1,044 | 16.3 | 2,210 | 16.3 | 2,212 | 16.3 | +1.93 | +18.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 21.3 | -0.4 | -1.84 | 8,838 | 19,217 | 884 | 10 | 1,922 | 10 | 1,924 | 10 | +1.98 | +22.45 | 0 | 0 | 22W12 | 21.7 | -0.25 | -1.14 | 10,192 | 21,752 | 1,980 | 19.4 | 4,221 | 19.4 | 4,224 | 19.4 | +2.5 | +12.63 | 5 | 0.05 | 22W11 | 21.95 | +0.3 | +1.39 | 18,099 | 39,492 | 4,755 | 26.3 | 10,353 | 26.2 | 10,377 | 26.3 | +24.5 | +51.51 | 3 | 0.02 | 22W10 | 21.65 | +0.7 | +3.34 | 8,207 | 17,774 | 1,064 | 13 | 2,304 | 13 | 2,307 | 13 | +2.7 | +25.38 | 1 | 0.01 | 22W09 | 20.95 | -0.8 | -3.68 | 8,900 | 18,973 | 2,078 | 23.3 | 4,434 | 23.4 | 4,443 | 23.4 | +8.47 | +40.76 | 1 | 0.01 | 22W08 | 21.75 | +0.9 | +4.32 | 12,465 | 26,676 | 3,122 | 25 | 6,711 | 25.2 | 6,722 | 25.2 | +10.59 | +33.92 | 26 | 0.21 | 22W07 | 20.85 | +0.85 | +4.25 | 6,236 | 13,074 | 875 | 14 | 1,835 | 14 | 1,837 | 14.1 | +2.19 | +25.09 | 3 | 0.05 | 22W05 | 20 | -0.4 | -1.96 | 5,263 | 10,562 | 655 | 12.4 | 1,315 | 12.4 | 1,316 | 12.5 | +1.11 | +16.95 | 0 | 0 | 22W04 | 20.4 | -0.5 | -2.39 | 7,223 | 15,005 | 936 | 13 | 1,953 | 13 | 1,952 | 13 | -0.7 | -7.479 | 0 | 0 | 22W03 | 20.9 | -0.9 | -4.13 | 9,541 | 20,332 | 1,462 | 15.3 | 3,121 | 15.3 | 3,126 | 15.4 | +4.68 | +31.98 | 0 | 0 | 22W02 | 21.8 | -0.15 | -0.68 | 12,986 | 28,672 | 2,246 | 17.3 | 4,950 | 17.3 | 4,959 | 17.3 | +9.3 | +41.38 | 2 | 0.02 | 22W01 | 21.95 | +0.5 | +2.33 | 8,079 | 17,581 | 1,236 | 15.3 | 2,692 | 15.3 | 2,697 | 15.3 | +5.27 | +42.64 | 0 | 0 | 21W52 | 21.45 | -0.05 | -0.23 | 5,885 | 12,667 | 844 | 14.3 | 1,818 | 14.4 | 1,819 | 14.4 | +0.78 | +9.301 | 0 | 0 | 21W51 | 21.5 | -0.55 | -2.49 | 9,205 | 19,932 | 1,131 | 12.3 | 2,450 | 12.3 | 2,455 | 12.3 | +4.88 | +43.15 | 0 | 0 | 21W50 | 22.05 | +0.1 | +0.46 | 11,143 | 24,730 | 1,927 | 17.3 | 4,285 | 17.3 | 4,285 | 17.3 | +0.02 | +0.104 | 15 | 0.13 | 21W49 | 21.95 | -0.05 | -0.23 | 9,734 | 21,403 | 1,699 | 17.5 | 3,726 | 17.4 | 3,733 | 17.4 | +6.36 | +37.43 | 2 | 0.02 | 21W48 | 22 | -0.15 | -0.68 | 9,738 | 21,693 | 1,408 | 14.5 | 3,142 | 14.5 | 3,144 | 14.5 | +2.45 | +17.4 | 1 | 0.01 | 21W47 | 22.15 | -0.25 | -1.12 | 11,288 | 25,328 | 1,794 | 15.9 | 4,031 | 15.9 | 4,024 | 15.9 | -6.9 | -38.46 | 7 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 22.4 | +0.25 | +1.13 | 12,060 | 27,150 | 2,437 | 20.2 | 5,486 | 20.2 | 5,503 | 20.3 | +16.4 | +67.3 | 6 | 0.05 | 21W45 | 22.15 | +0.35 | +1.61 | 19,813 | 44,822 | 5,913 | 29.8 | 13,420 | 29.9 | 13,468 | 30 | +47.4 | +80.17 | 10 | 0.05 | 21W44 | 21.8 | +0.55 | +2.59 | 9,797 | 21,157 | 1,633 | 16.7 | 3,518 | 16.6 | 3,526 | 16.7 | +8.41 | +51.5 | 0 | 0 | 21W43 | 21.25 | +0.35 | +1.67 | 9,888 | 21,230 | 1,930 | 19.5 | 4,154 | 19.6 | 4,162 | 19.6 | +8.59 | +44.51 | 1 | 0.01 | 21W42 | 20.9 | -0.75 | -3.46 | 11,541 | 24,072 | 2,294 | 19.9 | 4,782 | 19.9 | 4,803 | 20 | +20.5 | +89.34 | 6 | 0.05 | 21W41 | 21.65 | -0.8 | -3.56 | 17,581 | 38,084 | 3,940 | 22.4 | 8,530 | 22.4 | 8,548 | 22.4 | +17.79 | +45.15 | 5 | 0.03 | 21W40 | 22.45 | -0.6 | -2.6 | 13,604 | 31,030 | 2,095 | 15.4 | 4,778 | 15.4 | 4,787 | 15.4 | +8.62 | +41.17 | 4 | 0.03 | 21W39 | 23.05 | -0.25 | -1.07 | 7,259 | 16,645 | 1,412 | 19.5 | 3,245 | 19.5 | 3,249 | 19.5 | +4.36 | +30.91 | 1 | 0.01 | 21W38 | 23.3 | -0.2 | -0.85 | 10,260 | 23,739 | 1,865 | 18.2 | 4,322 | 18.2 | 4,325 | 18.2 | +2.98 | +15.98 | 3 | 0.03 | 21W37 | 23.5 | -0.35 | -1.47 | 16,581 | 38,840 | 4,330 | 26.1 | 10,170 | 26.2 | 10,180 | 26.2 | +10.52 | +24.31 | 7 | 0.04 | 21W36 | 23.85 | -0.1 | -0.42 | 25,718 | 62,570 | 6,831 | 26.6 | 16,624 | 26.6 | 16,635 | 26.6 | +10.68 | +15.63 | 11 | 0.04 | 21W35 | 23.95 | +0.85 | +3.68 | 36,144 | 87,583 | 16,816 | 46.5 | 40,770 | 46.5 | 40,781 | 46.6 | +11.86 | +7.056 | 45 | 0.12 | 21W34 | 23.1 | -0.85 | -3.55 | 46,949 | 111,471 | 19,084 | 40.6 | 45,432 | 40.8 | 45,573 | 40.9 | +141.5 | +74.14 | 78 | 0.17 | 21W33 | 23.95 | 0 | 0 | 26,606 | 63,303 | 8,673 | 32.6 | 20,665 | 32.6 | 20,724 | 32.7 | +58.74 | +67.73 | 12 | 0.05 | 21W32 | 23.95 | -0.1 | -0.42 | 19,492 | 46,971 | 5,198 | 26.7 | 12,534 | 26.7 | 12,547 | 26.7 | +13.7 | +26.35 | 11 | 0.06 | 21W31 | 24.05 | -1.15 | -4.56 | 32,103 | 78,519 | 8,955 | 27.9 | 21,874 | 27.9 | 21,907 | 27.9 | +32.66 | +36.47 | 13 | 0.04 | 21W30 | 25.2 | +0.05 | +0.2 | 46,323 | 115,265 | 13,025 | 28.1 | 32,414 | 28.1 | 32,463 | 28.2 | +49.84 | +38.26 | 53 | 0.11 | 21W29 | 25.15 | -1.25 | -4.73 | 86,220 | 220,791 | 34,580 | 40.1 | 88,653 | 40.2 | 88,755 | 40.2 | +102.8 | +29.73 | 102 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 26.4 | -0.2 | -0.75 | 175,141 | 479,155 | 81,042 | 46.3 | 222,071 | 46.3 | 222,952 | 46.5 | +881 | +108.7 | 301 | 0.17 | 21W27 | 26.6 | -1.3 | -4.66 | 253,182 | 716,799 | 120,590 | 47.6 | 342,546 | 47.8 | 343,175 | 47.9 | +629 | +52.16 | 303 | 0.12 | 21W26 | 27.9 | -0.4 | -1.41 | 705,351 | 2,154,968 | 367,252 | 52.1 | 1,121,301 | 52 | 1,124,428 | 52.2 | +3,128 | +85.17 | 721 | 0.1 | 21W25 | 28.3 | +4.5 | +18.91 | 415,504 | 1,136,992 | 224,077 | 53.9 | 613,202 | 53.9 | 614,543 | 54 | +1,341 | +59.84 | 730 | 0.18 | 21W24 | 23.8 | -0.3 | -1.24 | 79,439 | 192,115 | 35,224 | 44.3 | 85,560 | 44.5 | 85,738 | 44.6 | +178.4 | +50.64 | 70 | 0.09 | 21W23 | 24.1 | +1.45 | +6.4 | 103,797 | 243,370 | 45,979 | 44.3 | 107,851 | 44.3 | 108,444 | 44.6 | +592.9 | +129 | 152 | 0.15 | 21W22 | 22.65 | +0.75 | +3.42 | 82,846 | 186,038 | 34,221 | 41.3 | 77,278 | 41.5 | 77,529 | 41.7 | +251.3 | +73.44 | 143 | 0.17 | 21W21 | 21.9 | +1.8 | +8.96 | 64,910 | 131,054 | 26,395 | 40.7 | 53,575 | 40.9 | 53,884 | 41.1 | +309.8 | +117.4 | 99 | 0.15 | 21W20 | 20.1 | -4.65 | -18.79 | 85,491 | 187,543 | 25,757 | 30.1 | 56,290 | 30 | 56,526 | 30.1 | +235.5 | +91.43 | 135 | 0.16 | 21W19 | 24.75 | -0.55 | -2.17 | 100,834 | 251,265 | 42,114 | 41.8 | 105,246 | 41.9 | 105,444 | 42 | +197.4 | +46.88 | 174 | 0.17 | 21W18 | 25.3 | -0.5 | -1.94 | 124,212 | 330,496 | 41,784 | 33.6 | 111,850 | 33.8 | 112,392 | 34 | +541.9 | +129.7 | 691 | 0.56 | 21W17 | 25.8 | +3.4 | +15.18 | 366,991 | 982,721 | 101,792 | 27.7 | 272,955 | 27.8 | 274,078 | 27.9 | +1,123 | +110.3 | 151 | 0.04 | 21W16 | 22.4 | -0.2 | -0.88 | 57,016 | 126,739 | 9,987 | 17.5 | 22,178 | 17.5 | 22,188 | 17.5 | +10.54 | +10.55 | 17 | 0.03 | 21W15 | 22.6 | +0.45 | +2.03 | 55,484 | 124,183 | 8,408 | 15.2 | 18,830 | 15.2 | 18,834 | 15.2 | +3.99 | +4.745 | 5 | 0.01 | 21W14 | 22.15 | -0.2 | -0.89 | 92,749 | 202,140 | 11,317 | 12.2 | 24,706 | 12.2 | 24,781 | 12.3 | +74.69 | +66 | 13 | 0.01 | 21W13 | 22.35 | +0.05 | +0.22 | 16,123 | 36,513 | 2,589 | 16.1 | 5,859 | 16 | 5,863 | 16.1 | +3.88 | +14.97 | 2 | 0.01 | 21W12 | 22.3 | +0.3 | +1.36 | 35,904 | 81,221 | 6,626 | 18.5 | 15,002 | 18.5 | 15,068 | 18.6 | +66.09 | +99.74 | 34 | 0.09 | 21W11 | 22 | -1.4 | -5.98 | 24,751 | 55,442 | 3,506 | 14.2 | 7,816 | 14.1 | 7,818 | 14.1 | +2.55 | +7.273 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 23.4 | -0.55 | -2.3 | 12,540 | 29,551 | 1,541 | 12.3 | 3,631 | 12.3 | 3,622 | 12.3 | -8.68 | -56.33 | 3 | 0.02 | 21W09 | 23.95 | -0.95 | -3.82 | 38,711 | 94,854 | 7,711 | 19.9 | 18,364 | 19.4 | 18,725 | 19.7 | +361.3 | +468.5 | 53 | 0.14 | 21W08 | 24.9 | +0.95 | +3.97 | 9,010 | 22,554 | 2,128 | 23.6 | 5,341 | 23.7 | 5,393 | 23.9 | +51.54 | +242.2 | 5 | 0.06 | 21W06 | 23.95 | -0.1 | -0.42 | 5,433 | 13,017 | 648 | 11.9 | 1,551 | 11.9 | 1,556 | 12 | +4.36 | +67.28 | 1 | 0.02 | 21W05 | 24.05 | -0.6 | -2.43 | 5,953 | 14,715 | 778 | 13.1 | 1,930 | 13.1 | 1,935 | 13.1 | +4.32 | +55.46 | 0 | 0 | 21W04 | 24.65 | -0.75 | -2.95 | 9,259 | 22,719 | 1,294 | 14 | 3,184 | 14 | 3,192 | 14.1 | +8.71 | +67.31 | 3 | 0.03 | 21W03 | 25.4 | -1.05 | -3.97 | 12,136 | 31,782 | 2,270 | 18.7 | 5,971 | 18.8 | 5,987 | 18.8 | +16.34 | +71.98 | 1 | 0.01 | 21W02 | 26.45 | -2 | -7.03 | 17,958 | 49,133 | 3,493 | 19.5 | 9,550 | 19.4 | 9,564 | 19.5 | +13.98 | +40.01 | 8 | 0.04 | 21W01 | 28.45 | +0.15 | +0.53 | 28,901 | 85,096 | 11,933 | 41.3 | 35,281 | 41.5 | 35,295 | 41.5 | +14.34 | +12.02 | 51 | 0.18 | 20W52 | 28.3 | +0.15 | +0.53 | 100,090 | 301,103 | 44,127 | 44.1 | 133,270 | 44.3 | 132,593 | 44 | -677.2 | -153.5 | 127 | 0.13 | 20W51 | 28.15 | +3.55 | +14.43 | 24,920 | 66,332 | 4,526 | 18.2 | 11,984 | 18.1 | 12,149 | 18.3 | +165.5 | +365.6 | 26 | 0.1 | 20W50 | 24.6 | -0.15 | -0.61 | 7,398 | 18,461 | 1,237 | 16.7 | 3,098 | 16.8 | 3,101 | 16.8 | +2.44 | +19.73 | 13 | 0.18 | 20W49 | 24.75 | -0.3 | -1.2 | 6,391 | 15,980 | 976 | 15.3 | 2,446 | 15.3 | 2,444 | 15.3 | -1.68 | -17.21 | 2 | 0.03 | 20W48 | 25.05 | +1.05 | +4.38 | 12,258 | 30,660 | 1,784 | 14.6 | 4,461 | 14.5 | 4,458 | 14.5 | -2.86 | -16.06 | 1 | 0.01 | 20W47 | 24 | -0.05 | -0.21 | 3,155 | 7,579 | 221 | 7.01 | 532.1 | 7.02 | 531.9 | 7.02 | -0.17 | -7.692 | 0 | 0 | 20W46 | 24.05 | -0.35 | -1.43 | 5,841 | 14,114 | 583 | 9.98 | 1,410 | 9.99 | 1,415 | 10 | +5.16 | +88.51 | 0 | 0 | 20W45 | 24.4 | -0.2 | -0.81 | 3,649 | 8,936 | 592 | 16.2 | 1,453 | 16.3 | 1,452 | 16.2 | -0.9 | -15.2 | 0 | 0 | 20W44 | 24.6 | -0.35 | -1.4 | 7,324 | 18,450 | 1,446 | 19.7 | 3,644 | 19.7 | 3,643 | 19.7 | -0.61 | -4.219 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 24.95 | +0.6 | +2.46 | 3,451 | 8,545 | 523 | 15.2 | 1,292 | 15.1 | 1,295 | 15.2 | +3.64 | +69.6 | 1 | 0.03 | 20W42 | 24.35 | -0.5 | -2.01 | 6,374 | 15,842 | 934 | 14.7 | 2,322 | 14.7 | 2,328 | 14.7 | +6.18 | +66.22 | 0 | 0 | 20W41 | 24.85 | +0.75 | +3.11 | 4,265 | 10,565 | 759 | 17.8 | 1,887 | 17.9 | 1,887 | 17.9 | +0.22 | +2.833 | 0 | 0 | 20W40 | 24.1 | +0.3 | +1.26 | 2,204 | 5,329 | 323 | 14.7 | 782.3 | 14.7 | 781.2 | 14.7 | -1.1 | -34.06 | 0 | 0 | 20W39 | 23.8 | -1.15 | -4.61 | 7,085 | 17,189 | 919 | 13 | 2,224 | 12.9 | 2,225 | 12.9 | +0.38 | +4.135 | 0 | 0 | 20W38 | 24.95 | -0.3 | -1.19 | 6,658 | 16,684 | 1,328 | 19.9 | 3,330 | 20 | 3,336 | 20 | +5.64 | +42.43 | 2 | 0.03 | 20W37 | 25.25 | +0.75 | +3.06 | 28,750 | 73,947 | 11,209 | 39 | 28,955 | 39.2 | 28,898 | 39.1 | -56.92 | -50.79 | 37 | 0.13 | 20W36 | 24.5 | +0.2 | +0.82 | 9,934 | 24,557 | 2,639 | 26.6 | 6,539 | 26.6 | 6,565 | 26.7 | +25.36 | +96.12 | 4 | 0.04 | 20W35 | 24.3 | -0.15 | -0.61 | 7,773 | 19,070 | 2,319 | 29.8 | 5,691 | 29.8 | 5,709 | 29.9 | +18.63 | +80.34 | 1 | 0.01 | 20W34 | 24.45 | -0.1 | -0.41 | 17,300 | 43,687 | 6,254 | 36.1 | 15,929 | 36.5 | 15,953 | 36.5 | +23.76 | +38 | 22 | 0.13 | 20W33 | 24.55 | -1.15 | -4.47 | 9,780 | 24,640 | 1,730 | 17.7 | 4,397 | 17.8 | 4,394 | 17.8 | -3.16 | -18.24 | 5 | 0.05 | 20W32 | 25.7 | +0.9 | +3.63 | 18,705 | 47,969 | 3,493 | 18.7 | 8,947 | 18.7 | 8,989 | 18.7 | +42.34 | +121.2 | 15 | 0.08 | 20W31 | 24.8 | +0.75 | +3.12 | 12,337 | 30,501 | 1,951 | 15.8 | 4,827 | 15.8 | 4,855 | 15.9 | +27.58 | +141.4 | 29 | 0.24 | 20W30 | 24.05 | -0.05 | -0.21 | 9,869 | 24,343 | 2,093 | 21.2 | 5,178 | 21.3 | 5,184 | 21.3 | +5.06 | +24.18 | 8 | 0.08 | 20W29 | 24.1 | +0.8 | +3.43 | 10,946 | 26,626 | 3,642 | 33.3 | 8,895 | 33.4 | 8,901 | 33.4 | +5.36 | +14.7 | 26 | 0.24 | 20W28 | 23.3 | +0.15 | +0.65 | 7,348 | 17,528 | 1,559 | 21.2 | 3,738 | 21.3 | 3,737 | 21.3 | -1.17 | -7.505 | 4 | 0.05 | 20W27 | 23.15 | -0.1 | -0.43 | 3,161 | 7,301 | 196 | 6.2 | 452.6 | 6.2 | 453.3 | 6.21 | +0.78 | +39.8 | 0 | 0 | 20W26 | 23.25 | -0.35 | -1.48 | 4,467 | 10,397 | 1,089 | 24.4 | 2,535 | 24.4 | 2,541 | 24.4 | +5.73 | +52.62 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 23.6 | -0.15 | -0.63 | 4,196 | 9,981 | 350 | 8.34 | 833.6 | 8.35 | 834.8 | 8.36 | +1.28 | +36.57 | 0 | 0 | 20W24 | 23.75 | -1.45 | -5.75 | 10,963 | 27,229 | 1,036 | 9.45 | 2,577 | 9.46 | 2,582 | 9.48 | +4.4 | +42.52 | 6 | 0.05 | 20W23 | 25.2 | +0.4 | +1.61 | 6,611 | 16,580 | 537 | 8.12 | 1,350 | 8.14 | 1,348 | 8.13 | -1.55 | -28.86 | 6 | 0.09 | 20W22 | 24.8 | +1 | +4.2 | 11,739 | 29,002 | 2,507 | 21.4 | 6,183 | 21.3 | 6,200 | 21.4 | +16.54 | +65.96 | 6 | 0.05 | 20W21 | 23.8 | +0.3 | +1.28 | 8,569 | 20,996 | 1,765 | 20.6 | 4,350 | 20.7 | 4,336 | 20.7 | -14.27 | -80.85 | 10 | 0.12 | 20W20 | 23.5 | -0.5 | -2.08 | 12,663 | 31,119 | 2,601 | 20.5 | 6,403 | 20.6 | 6,415 | 20.6 | +12.01 | +46.17 | 6 | 0.05 | 20W19 | 24 | +2 | +9.09 | 16,870 | 40,359 | 3,976 | 23.6 | 9,628 | 23.9 | 9,658 | 23.9 | +29.54 | +74.28 | 8 | 0.05 | 20W18 | 22 | +2.3 | +11.68 | 5,428 | 11,474 | 466 | 8.59 | 986.8 | 8.6 | 992.4 | 8.65 | +5.56 | +119.4 | 1 | 0.02 | 20W17 | 19.7 | -0.15 | -0.76 | 5,487 | 11,011 | 990 | 18 | 1,991 | 18.1 | 2,005 | 18.2 | +14.1 | +142.4 | 1 | 0.02 | 20W16 | 19.85 | +0.8 | +4.2 | 4,692 | 9,087 | 539 | 11.5 | 1,047 | 11.5 | 1,050 | 11.6 | +2.9 | +53.8 | 1 | 0.02 | 20W15 | 19.05 | +1.55 | +8.86 | 4,677 | 8,667 | 613 | 13.1 | 1,140 | 13.1 | 1,142 | 13.2 | +2.04 | +33.2 | 0 | 0 | 20W14 | 17.5 | +0.25 | +1.45 | 2,920 | 5,123 | 753 | 25.8 | 1,318 | 25.7 | 1,325 | 25.9 | +6.24 | +82.87 | 1 | 0.03 | 20W13 | 17.25 | +0.15 | +0.88 | 4,226 | 7,211 | 625 | 14.8 | 1,063 | 14.7 | 1,071 | 14.9 | +8.22 | +131.6 | 3 | 0.07 | 20W12 | 17.1 | -2.2 | -11.4 | 8,988 | 15,305 | 1,105 | 12.3 | 1,855 | 12.1 | 1,885 | 12.3 | +30.01 | +271.6 | 5 | 0.06 | 20W11 | 19.3 | -3.6 | -15.72 | 8,622 | 18,119 | 843 | 9.78 | 1,767 | 9.75 | 1,776 | 9.8 | +8.53 | +101.2 | 1 | 0.01 | 20W10 | 22.9 | -0.2 | -0.87 | 3,175 | 7,275 | 216 | 6.8 | 494.3 | 6.8 | 498.7 | 6.85 | +4.36 | +201.6 | 1 | 0.03 | 20W09 | 23.1 | -1.05 | -4.35 | 3,437 | 8,072 | 334 | 9.72 | 781 | 9.68 | 784.1 | 9.71 | +3.08 | +92.22 | 10 | 0.29 | 20W08 | 24.15 | -0.2 | -0.82 | 2,574 | 6,222 | 122 | 4.74 | 295.1 | 4.74 | 295.4 | 4.75 | +0.28 | +22.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 24.35 | +1.1 | +4.73 | 8,005 | 19,335 | 1,129 | 14.1 | 2,732 | 14.1 | 2,751 | 14.2 | +19.81 | +175.5 | 21 | 0.26 | 20W06 | 23.25 | -1.35 | -5.49 | 5,129 | 12,010 | 200 | 3.9 | 466.6 | 3.89 | 469.5 | 3.91 | +2.92 | +145.8 | 0 | 0 | 20W05 | 24.6 | -1.65 | -6.29 | 4,023 | 9,995 | 200 | 4.97 | 497.9 | 4.98 | 499.6 | 5 | +1.66 | +83.25 | 0 | 0 | 20W04 | 26.25 | -0.1 | -0.38 | 1,262 | 3,309 | 28 | 2.22 | 73.38 | 2.22 | 73.4 | 2.22 | +0.02 | +7.143 | 0 | 0 | 20W03 | 26.35 | +0.1 | +0.38 | 5,299 | 14,151 | 930 | 17.6 | 2,499 | 17.7 | 2,493 | 17.6 | -5.92 | -63.71 | 2 | 0.04 | 20W02 | 26.25 | -0.7 | -2.6 | 5,875 | 15,582 | 426 | 7.25 | 1,135 | 7.28 | 1,132 | 7.27 | -2.19 | -51.53 | 0 | 0 | 20W01 | 26.95 | +0.15 | +0.56 | 3,826 | 10,338 | 286 | 7.48 | 773.4 | 7.48 | 773.7 | 7.48 | +0.32 | +11.19 | 9 | 0.24 | 19W52 | 26.8 | +0.05 | +0.19 | 3,800 | 10,252 | 228 | 6 | 614.4 | 5.99 | 614.9 | 6 | +0.52 | +23.03 | 6 | 0.16 | 19W51 | 26.75 | +0.35 | +1.33 | 3,548 | 9,483 | 188 | 5.3 | 503.1 | 5.31 | 503.6 | 5.31 | +0.52 | +27.39 | 0 | 0 | 19W50 | 26.4 | -0.05 | -0.19 | 3,072 | 8,188 | 187 | 6.09 | 498.7 | 6.09 | 499.9 | 6.11 | +1.2 | +64.44 | 2 | 0.07 | 19W49 | 26.45 | -0.15 | -0.56 | 1,742 | 4,611 | 139 | 7.98 | 368.7 | 7.99 | 369.2 | 8.01 | +0.54 | +38.49 | 2 | 0.11 | 19W48 | 26.6 | +0.3 | +1.14 | 2,810 | 7,516 | 162 | 5.77 | 432.5 | 5.75 | 432.6 | 5.76 | +0.09 | +5.556 | 0 | 0 | 19W47 | 26.3 | -0.05 | -0.19 | 1,600 | 4,211 | 76 | 4.75 | 200.4 | 4.76 | 200.6 | 4.76 | +0.18 | +23.03 | 0 | 0 | 19W46 | 26.35 | -0.75 | -2.77 | 4,450 | 11,803 | 295 | 6.63 | 787.9 | 6.68 | 785.8 | 6.66 | -2.06 | -70 | 4 | 0.09 | 19W45 | 27.1 | +0.15 | +0.56 | 7,726 | 21,078 | 1,370 | 17.7 | 3,743 | 17.8 | 3,737 | 17.7 | -6.4 | -46.75 | 4 | 0.05 | 19W44 | 26.95 | +0.05 | +0.19 | 3,312 | 8,913 | 295 | 8.91 | 794.9 | 8.92 | 797.2 | 8.94 | +2.37 | +80.34 | 1 | 0.03 | 19W43 | 26.9 | 0 | 0 | 7,914 | 21,623 | 1,107 | 14 | 3,039 | 14.1 | 3,031 | 14 | -8.2 | -74.03 | 5 | 0.06 | 19W42 | 26.9 | +0.7 | +2.67 | 8,407 | 22,727 | 864 | 10.3 | 2,341 | 10.3 | 2,339 | 10.3 | -1.85 | -21.41 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 26.2 | +0.35 | +1.35 | 1,570 | 4,125 | 128 | 8.15 | 335.7 | 8.14 | 336.4 | 8.16 | +0.7 | +54.3 | 7 | 0.45 | 19W40 | 25.85 | -0.05 | -0.19 | 1,698 | 4,416 | 144 | 8.48 | 374.4 | 8.48 | 375 | 8.49 | +0.56 | +39.24 | 1 | 0.06 | 19W39 | 25.9 | -0.75 | -2.81 | 3,326 | 8,814 | 175 | 5.26 | 466.7 | 5.29 | 466.9 | 5.3 | +0.21 | +12 | 0 | 0 | 19W38 | 26.65 | +0.2 | +0.76 | 8,787 | 23,739 | 2,198 | 25 | 5,981 | 25.2 | 5,971 | 25.2 | -10.46 | -47.57 | 23 | 0.26 | 19W37 | 26.45 | +0.8 | +3.12 | 8,868 | 23,319 | 3,558 | 40.1 | 9,359 | 40.1 | 9,380 | 40.2 | +21.22 | +59.63 | 2 | 0.02 | 19W36 | 25.65 | +0.45 | +1.79 | 3,779 | 9,689 | 543 | 14.4 | 1,393 | 14.4 | 1,395 | 14.4 | +1.76 | +32.32 | 5 | 0.13 | 19W35 | 25.2 | -0.35 | -1.37 | 4,499 | 11,418 | 453 | 10.1 | 1,154 | 10.1 | 1,156 | 10.1 | +2.72 | +60.04 | 5 | 0.11 | 19W34 | 25.55 | +0.05 | +0.2 | 3,760 | 9,654 | 364 | 9.68 | 937 | 9.71 | 938.4 | 9.72 | +1.4 | +38.32 | 0 | 0 | 19W33 | 25.5 | -0.6 | -2.3 | 4,193 | 10,829 | 324 | 7.73 | 839.6 | 7.75 | 838.9 | 7.75 | -0.7 | -21.76 | 0 | 0 | 19W32 | 26.1 | -0.05 | -0.19 | 4,895 | 12,905 | 1,162 | 23.7 | 3,075 | 23.8 | 3,075 | 23.8 | -0.02 | -0.215 | 1 | 0.02 | 19W31 | 26.15 | -0.55 | -2.06 | 4,709 | 12,397 | 263 | 5.59 | 691.8 | 5.58 | 692.1 | 5.58 | +0.26 | +10.08 | 1 | 0.02 | 19W30 | 26.7 | -0.5 | -1.84 | 5,358 | 14,407 | 601 | 11.2 | 1,618 | 11.2 | 1,619 | 11.2 | +0.84 | +13.98 | 1 | 0.02 | 19W29 | 27.2 | +0.8 | +3.03 | 15,140 | 41,369 | 4,077 | 26.9 | 11,144 | 26.9 | 11,152 | 27 | +8.55 | +20.97 | 20 | 0.13 | 19W28 | 26.4 | -0.2 | -0.75 | 4,344 | 11,525 | 550 | 12.7 | 1,460 | 12.7 | 1,467 | 12.7 | +7.46 | +135.7 | 3 | 0.07 | 19W27 | 26.6 | +0.2 | +0.76 | 8,565 | 22,971 | 1,374 | 16 | 3,687 | 16.1 | 3,694 | 16.1 | +6.93 | +50.44 | 6 | 0.07 | 19W26 | 26.4 | -0.2 | -0.75 | 3,256 | 8,598 | 228 | 7 | 601.9 | 7 | 602.4 | 7.01 | +0.45 | +19.74 | 3 | 0.09 | 19W25 | 26.6 | +0.1 | +0.38 | 5,074 | 13,392 | 539 | 10.6 | 1,424 | 10.6 | 1,425 | 10.6 | +0.9 | +16.79 | 4 | 0.08 | 19W24 | 26.5 | +0.1 | +0.38 | 8,914 | 23,615 | 2,059 | 23.1 | 5,490 | 23.2 | 5,488 | 23.2 | -1.84 | -8.912 | 7 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 26.4 | -0.05 | -0.19 | 6,716 | 17,911 | 1,164 | 17.3 | 3,116 | 17.4 | 3,119 | 17.4 | +2.78 | +23.88 | 4 | 0.06 | 19W22 | 26.45 | -0.45 | -1.67 | 6,715 | 18,027 | 1,057 | 15.7 | 2,843 | 15.8 | 2,848 | 15.8 | +4.66 | +44.04 | 5 | 0.07 | 19W21 | 26.9 | +1.4 | +5.49 | 16,826 | 46,174 | 5,393 | 32.1 | 14,870 | 32.2 | 14,844 | 32.1 | -26.27 | -48.71 | 32 | 0.19 | 19W20 | 25.5 | -0.6 | -2.3 | 5,249 | 13,406 | 630 | 12 | 1,609 | 12 | 1,613 | 12 | +4.35 | +69.05 | 2 | 0.04 | 19W19 | 26.1 | -1.2 | -4.4 | 12,450 | 34,099 | 2,973 | 23.9 | 8,228 | 24.1 | 8,202 | 24.1 | -25.61 | -86.14 | 37 | 0.3 | 19W18 | 27.3 | +1.2 | +4.6 | 8,722 | 23,650 | 2,447 | 28.1 | 6,695 | 28.3 | 6,699 | 28.3 | +3.44 | +14.04 | 17 | 0.19 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|