| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.1 | 18.3 | -0.2 | -1.09% | 1.64% | 18.35 | 18.35 | 18.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,706 | 4,908萬 | 1,671 | 1.6張/筆 | 18.14元 | 2.67 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,781 | 3,264萬 | 1,460 | 1.2張/筆 | 18.32元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.09%) 財報評分: 最新32分 / 平均31分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 18.1 | -0.75 | -3.98 | 89.07 | 1,703 | 21.48 | 24.1 | 412.8 | 24.2 | 413.7 | 24.3 | +0.88 | +40.94 | 0 | 0 | 24M03 | 18.85 | +0.5 | +2.72 | 130.2 | 2,430 | 29.8 | 22.9 | 561.3 | 23.1 | 561.9 | 23.1 | +0.64 | +21.41 | 0 | 0 | 24M02 | 18.35 | +0.3 | +1.66 | 65.9 | 1,193 | 11.03 | 16.7 | 200 | 16.8 | 200.3 | 16.8 | +0.3 | +27.21 | 0 | 0 | 24M01 | 18.05 | -2.25 | -11.08 | 142 | 2,711 | 28.48 | 20.1 | 546.1 | 20.1 | 547.2 | 20.2 | +1.07 | +37.62 | 0 | 0 | 23M12 | 20.3 | -1.35 | -6.24 | 50.39 | 1,059 | 6.25 | 12.4 | 132.9 | 12.5 | 133.3 | 12.6 | +0.39 | +62.04 | 0 | 0 | 23M11 | 21.65 | +1.5 | +7.44 | 28.52 | 598.7 | 4.34 | 15.2 | 90.8 | 15.2 | 90.98 | 15.2 | +0.18 | +42.19 | 0 | 0 | 23M10 | 20.15 | -2.7 | -11.82 | 38.65 | 828.7 | 7.33 | 19 | 157.2 | 19 | 157.4 | 19 | +0.16 | +22.42 | 0 | 0 | 23M09 | 22.85 | -0.35 | -1.51 | 76.52 | 1,835 | 23.3 | 30.5 | 563 | 30.7 | 562.4 | 30.6 | -0.66 | -28.24 | 0 | 0 | 23M08 | 23.2 | -0.15 | -0.64 | 56.4 | 1,255 | 14.69 | 26.1 | 326.5 | 26 | 327.4 | 26.1 | +0.88 | +59.65 | 0 | 0 | 23M07 | 23.35 | -1.4 | -5.66 | 64.66 | 1,547 | 15.33 | 23.7 | 367.9 | 23.8 | 368.1 | 23.8 | +0.29 | +18.67 | 0 | 0 | 23M06 | 24.75 | +0.6 | +2.48 | 82.36 | 2,027 | 18.87 | 22.9 | 465.9 | 23 | 466.4 | 23 | +0.54 | +28.44 | 0 | 0 | 23M05 | 24.15 | -1.8 | -6.94 | 159.2 | 3,942 | 48.48 | 30.4 | 1,200 | 30.4 | 1,202 | 30.5 | +1.78 | +36.61 | 0.06 | 0.04 | 23M04 | 25.95 | +2.6 | +11.13 | 561.7 | 14,674 | 230.5 | 41 | 6,041 | 41.2 | 6,057 | 41.3 | +15.57 | +67.58 | 0.56 | 0.1 | 23M03 | 23.35 | -0.2 | -0.85 | 118.5 | 2,706 | 29.81 | 25.2 | 682.5 | 25.2 | 683.3 | 25.3 | +0.85 | +28.55 | 0.07 | 0.06 | 23M02 | 23.55 | +4.2 | +21.71 | 178 | 4,025 | 58.75 | 33 | 1,345 | 33.4 | 1,346 | 33.4 | +1.24 | +21.08 | 0.11 | 0.06 | 23M01 | 19.35 | -0.15 | -0.77 | 22.11 | 418.4 | 4.75 | 21.5 | 89.89 | 21.5 | 90.05 | 21.5 | +0.15 | +32.59 | 0 | 0.01 | 22M12 | 19.5 | -0.4 | -2.01 | 93.58 | 1,865 | 33.38 | 35.7 | 666.3 | 35.7 | 667.4 | 35.8 | +1.13 | +33.98 | 0.15 | 0.16 | 22M11 | 19.9 | +5.2 | +35.37 | 136.4 | 2,574 | 52.82 | 38.7 | 1,008 | 39.1 | 1,010 | 39.2 | +2.22 | +42.11 | 0.16 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 14.7 | -1.15 | -7.26 | 20.89 | 318.3 | 3.97 | 19 | 60.2 | 18.9 | 60.39 | 19 | +0.18 | +46.23 | 0 | 0 | 22M09 | 15.85 | -2.5 | -13.62 | 20.11 | 345.7 | 2.53 | 12.6 | 43.36 | 12.5 | 43.43 | 12.6 | +0.07 | +26.95 | 0 | 0 | 22M08 | 18.35 | +0.4 | +2.23 | 21.92 | 402.6 | 3.82 | 17.4 | 70.18 | 17.4 | 70.32 | 17.5 | +0.14 | +35.76 | 0 | 0 | 22M07 | 17.95 | +0.05 | +0.28 | 19.67 | 350.3 | 3.3 | 16.8 | 58.63 | 16.7 | 58.73 | 16.8 | +0.1 | +29.65 | 0 | 0.01 | 22M06 | 17.9 | -1.75 | -8.91 | 26.49 | 489.4 | 3.75 | 14.2 | 69 | 14.1 | 69.21 | 14.1 | +0.21 | +55.43 | 0 | 0.02 | 22M05 | 19.65 | -1.35 | -6.43 | 35.01 | 684.7 | 6.39 | 18.3 | 124.7 | 18.2 | 124.8 | 18.2 | +0.1 | +15.71 | 0 | 0.01 | 22M04 | 21 | -0.15 | -0.71 | 39.41 | 840.7 | 6.92 | 17.6 | 148.3 | 17.6 | 148.4 | 17.6 | +0.06 | +8.1 | 0.03 | 0.08 | 22M03 | 21.15 | +0.2 | +0.95 | 50.83 | 1,099 | 9.63 | 18.9 | 208.1 | 18.9 | 208.4 | 19 | +0.34 | +34.9 | 0.01 | 0.02 | 22M02 | 20.95 | +0.95 | +4.75 | 27.6 | 587.2 | 6.08 | 22 | 129.8 | 22.1 | 130 | 22.1 | +0.21 | +34.99 | 0.03 | 0.11 | 22M01 | 20 | -1.95 | -8.88 | 35.01 | 745.7 | 5.3 | 15.1 | 113.4 | 15.2 | 113.5 | 15.2 | +0.14 | +27.14 | 0 | 0.01 | 21M12 | 21.95 | -0.35 | -1.57 | 39.64 | 866.4 | 6.11 | 15.4 | 133.9 | 15.5 | 134 | 15.5 | +0.11 | +17.69 | 0.02 | 0.04 | 21M11 | 22.3 | +0.5 | +2.29 | 57.3 | 1,287 | 12.28 | 21.4 | 276.6 | 21.5 | 277.3 | 21.5 | +0.66 | +53.64 | 0.02 | 0.04 | 21M10 | 21.8 | -1.3 | -5.63 | 53.25 | 1,146 | 10.33 | 19.4 | 221.8 | 19.4 | 222.4 | 19.4 | +0.58 | +56.6 | 0.01 | 0.02 | 21M09 | 23.1 | -1.55 | -6.29 | 57.16 | 1,339 | 12.7 | 22.2 | 298.8 | 22.3 | 299 | 22.3 | +0.19 | +14.86 | 0.02 | 0.04 | 21M08 | 24.65 | +0.6 | +2.49 | 141 | 3,382 | 53.07 | 37.6 | 1,275 | 37.7 | 1,277 | 37.8 | +2.41 | +45.39 | 0.15 | 0.11 | 21M07 | 24.05 | -3.8 | -13.64 | 407 | 10,778 | 164.5 | 40.4 | 4,392 | 40.8 | 4,402 | 40.8 | +10.07 | +61.24 | 0.55 | 0.14 | 21M06 | 27.85 | +5.8 | +26.3 | 1,480 | 42,371 | 764.4 | 51.7 | 21,921 | 51.7 | 21,981 | 51.9 | +59.46 | +77.79 | 1.89 | 0.13 | 21M05 | 22.05 | -3.25 | -12.85 | 344.4 | 7,790 | 130.3 | 37.8 | 2,965 | 38.1 | 2,975 | 38.2 | +9.76 | +74.87 | 0.55 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 25.3 | +3.85 | +17.95 | 628.2 | 16,179 | 166.3 | 26.5 | 4,353 | 26.9 | 4,370 | 27 | +17.23 | +103.6 | 0.87 | 0.14 | 21M03 | 21.45 | -2.5 | -10.44 | 157.5 | 3,511 | 21.23 | 13.5 | 475.1 | 13.5 | 476.1 | 13.6 | +0.95 | +44.81 | 0.04 | 0.03 | 21M02 | 23.95 | -0.1 | -0.42 | 53.15 | 1,304 | 10.49 | 19.7 | 252.6 | 19.4 | 256.7 | 19.7 | +4.17 | +397.8 | 0.06 | 0.11 | 21M01 | 24.05 | -4.4 | -15.47 | 45.31 | 1,183 | 7.84 | 17.3 | 206.3 | 17.4 | 206.8 | 17.5 | +0.43 | +55.32 | 0.01 | 0.03 | 20M12 | 28.45 | +3.55 | +14.26 | 166.3 | 4,834 | 62.59 | 37.6 | 1,856 | 38.4 | 1,851 | 38.3 | -4.98 | -79.52 | 0.22 | 0.13 | 20M11 | 24.9 | +0.3 | +1.22 | 26.34 | 648.9 | 3.38 | 12.8 | 83.68 | 12.9 | 83.7 | 12.9 | +0.02 | +6.942 | 0 | 0 | 20M10 | 24.6 | +0.5 | +2.07 | 21.41 | 534 | 3.66 | 17.1 | 91.44 | 17.1 | 91.53 | 17.1 | +0.09 | +25.75 | 0 | 0.01 | 20M09 | 24.1 | -0.65 | -2.63 | 50.18 | 1,266 | 14.75 | 29.4 | 376.7 | 29.8 | 376.2 | 29.7 | -0.47 | -32.05 | 0.04 | 0.08 | 20M08 | 24.75 | -0.05 | -0.2 | 58.01 | 1,465 | 15.46 | 26.7 | 391.2 | 26.7 | 392.3 | 26.8 | +1.02 | +66.09 | 0.05 | 0.08 | 20M07 | 24.8 | +1.6 | +6.9 | 42.24 | 1,030 | 9.36 | 22.2 | 229 | 22.2 | 229.4 | 22.3 | +0.37 | +39.3 | 0.07 | 0.16 | 20M06 | 23.2 | -1.6 | -6.45 | 27.66 | 674.4 | 3.09 | 11.2 | 74.84 | 11.1 | 74.94 | 11.1 | +0.11 | +34.55 | 0.01 | 0.05 | 20M05 | 24.8 | +2.8 | +12.73 | 49.84 | 1,215 | 10.85 | 21.8 | 265.6 | 21.9 | 266.1 | 21.9 | +0.44 | +40.38 | 0.03 | 0.06 | 20M04 | 22 | +4.4 | +25 | 20.83 | 412 | 2.67 | 12.8 | 52.76 | 12.8 | 53.01 | 12.9 | +0.25 | +92.96 | 0 | 0.01 | 20M03 | 17.6 | -5.5 | -23.81 | 27.38 | 520.8 | 3.48 | 12.7 | 63.87 | 12.3 | 64.44 | 12.4 | +0.57 | +164.2 | 0.01 | 0.04 | 20M02 | 23.1 | -1.5 | -6.1 | 19.15 | 456.4 | 1.78 | 9.32 | 42.74 | 9.37 | 43 | 9.42 | +0.26 | +146.1 | 0.03 | 0.16 | 20M01 | 24.6 | -2.25 | -8.38 | 18.6 | 488.4 | 1.73 | 9.29 | 45.98 | 9.41 | 45.92 | 9.4 | -0.06 | -34.85 | 0.01 | 0.05 | 19M12 | 26.85 | +0.25 | +0.94 | 13.84 | 370.7 | 0.88 | 6.38 | 23.66 | 6.38 | 23.68 | 6.39 | +0.03 | +30.46 | 0.01 | 0.08 | 19M11 | 26.6 | -0.4 | -1.48 | 17.03 | 458.1 | 1.93 | 11.3 | 52.37 | 11.4 | 52.29 | 11.4 | -0.08 | -42.54 | 0.01 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 27 | +1.1 | +4.25 | 22.46 | 606 | 2.51 | 11.2 | 68.12 | 11.2 | 68.05 | 11.2 | -0.06 | -25.53 | 0.02 | 0.07 | 19M09 | 25.9 | +0.7 | +2.78 | 24.76 | 655.6 | 6.47 | 26.1 | 172 | 26.2 | 172.1 | 26.3 | +0.13 | +19.66 | 0.03 | 0.12 | 19M08 | 25.2 | -1 | -3.82 | 18.7 | 483.5 | 2.36 | 12.6 | 61.65 | 12.8 | 61.68 | 12.8 | +0.03 | +13.26 | 0.01 | 0.03 | 19M07 | 26.2 | -0.2 | -0.76 | 36.76 | 991.3 | 6.8 | 18.5 | 184.4 | 18.6 | 184.6 | 18.6 | +0.24 | +35.71 | 0.03 | 0.08 | 19M06 | 26.4 | -0.05 | -0.19 | 23.96 | 635.2 | 3.99 | 16.7 | 106.3 | 16.7 | 106.3 | 16.7 | +0.02 | +5.764 | 0.02 | 0.08 | 19M05 | 26.45 | +0.4 | +1.54 | 47.75 | 1,296 | 12.26 | 25.7 | 336.2 | 25.9 | 335.8 | 25.9 | -0.4 | -32.69 | 0.09 | 0.19 | 19M04 | 26.05 | -2.15 | -7.62 | 29.89 | 805.1 | 3.74 | 12.5 | 101.5 | 12.6 | 101.5 | 12.6 | -0.05 | -14.49 | 0.02 | 0.06 | 19M03 | 28.2 | -0.4 | -1.4 | 52.64 | 1,517 | 11.96 | 22.7 | 348.8 | 23 | 348.8 | 23 | -0.03 | -2.328 | 0.08 | 0.14 | 19M02 | 28.6 | +2.8 | +10.85 | 86.6 | 2,366 | 20.38 | 23.5 | 568.5 | 24 | 570.7 | 24.1 | +2.14 | +105.1 | 0.19 | 0.22 | 19M01 | 25.8 | +0.4 | +1.57 | 32.38 | 816.4 | 6.42 | 19.8 | 163.4 | 20 | 164 | 20.1 | +0.52 | +80.35 | 0.03 | 0.08 | 18M12 | 25.4 | -3.45 | -11.96 | 28.8 | 778.1 | 5.99 | 20.8 | 160.7 | 20.7 | 161.8 | 20.8 | +1.14 | +189.7 | 0.07 | 0.24 | 18M11 | 28.85 | -3.35 | -10.4 | 38.18 | 1,229 | 11.67 | 30.6 | 378.5 | 30.8 | 379.5 | 30.9 | +1.07 | +91.35 | 0.06 | 0.17 | 18M10 | 32.2 | -7.6 | -19.1 | 72.72 | 2,640 | 26.39 | 36.3 | 990.8 | 37.5 | 989.8 | 37.5 | -0.99 | -37.55 | 1.06 | 1.46 | 18M09 | 39.8 | +4.5 | +12.75 | 79.08 | 3,093 | 33.1 | 41.9 | 1,325 | 42.8 | 1,328 | 42.9 | +2.77 | +83.8 | 0.22 | 0.27 | 18M08 | 35.3 | -5.8 | -14.11 | 21.32 | 788 | 2.08 | 23.5 | 78.45 | 23.7 | 78.69 | 23.7 | +0.24 | +114.4 | 0 | 0.02 | 18M07 | 41.1 | +23.25 | +130.25 | 47.83 | 888.6 | | | | | | | | | 0 | 0 | 18M06 | 17.85 | -0.35 | -1.92 | 79.14 | 1,503 | | | | | | | | | 0 | 0 | 18M05 | 18.2 | -6 | -24.79 | 143.9 | 2,999 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 24.2 | +5.6 | +30.11 | 262.2 | 6,237 | | | | | | | | | 0 | 0 | 18M03 | 18.6 | +4.85 | +35.27 | 128.1 | 2,112 | | | | | | | | | 0 | 0 | 18M02 | 13.75 | -0.55 | -3.85 | 29.95 | 406.3 | | | | | | | | | 0 | 0 | 18M01 | 14.3 | +3 | +26.55 | 125.1 | 1,784 | | | | | | | | | 0 | 0 | 17M12 | 11.3 | -0.2 | -1.74 | 18.27 | 208.5 | | | | | | | | | 0 | 0 | 17M11 | 11.5 | -1.4 | -10.85 | 53.57 | 632.1 | 3.28 | 7.77 | 39.01 | 7.79 | 39.09 | 7.81 | +0.08 | +24.73 | 0.05 | 0.1 | 17M10 | 12.9 | +0.7 | +5.74 | 15.52 | 196.1 | 1.86 | 12 | 23.51 | 12 | 23.58 | 12 | +0.07 | +35.31 | 0.02 | 0.16 | 17M09 | 12.2 | -0.4 | -3.17 | 12.57 | 157.5 | 0.41 | 3.23 | 5.09 | 3.23 | 5.13 | 3.26 | +0.04 | +86.58 | 0.02 | 0.17 | 17M08 | 12.6 | -0.5 | -3.82 | 21.95 | 275.2 | 1.18 | 5.39 | 14.9 | 5.41 | 14.92 | 5.42 | +0.03 | +21.77 | 0.02 | 0.09 | 17M07 | 13.1 | +0.2 | +1.55 | 9.48 | 124.1 | 0.4 | 4.26 | 5.28 | 4.25 | 5.3 | 4.28 | +0.03 | +70.92 | 0 | 0 | 17M06 | 12.9 | -0.9 | -6.52 | 13.12 | 172.6 | 0.43 | 3.25 | 5.65 | 3.27 | 5.67 | 3.28 | +0.02 | +44.6 | 0.02 | 0.14 | 17M05 | 13.8 | -0.25 | -1.78 | 8.87 | 122.5 | 0.17 | 1.92 | 2.34 | 1.91 | 2.35 | 1.92 | +0.01 | +43.82 | 0 | 0 | 17M04 | 14.05 | -0.2 | -1.4 | 10.1 | 139.8 | 0.24 | 2.39 | 3.33 | 2.38 | 3.35 | 2.4 | +0.02 | +78.72 | 0 | 0.03 | 17M03 | 14.25 | -0.05 | -0.35 | 25.74 | 383.2 | 1.71 | 6.66 | 26.22 | 6.84 | 26.39 | 6.89 | +0.17 | +97.58 | 0.69 | 2.7 | 17M02 | 14.3 | +0.45 | +3.25 | 11.26 | 157.8 | 0.25 | 2.23 | 3.51 | 2.23 | 3.54 | 2.24 | +0.03 | +111 | 0.04 | 0.39 | 17M01 | 13.85 | +0.05 | +0.36 | 6.58 | 90.24 | 0.09 | 1.31 | 1.17 | 1.3 | 1.18 | 1.31 | 0 | +55.81 | 0.02 | 0.3 | 16M12 | 13.8 | +0.4 | +2.99 | 17.59 | 239.2 | 0.71 | 4.01 | 9.79 | 4.09 | 9.86 | 4.12 | +0.08 | +107 | 0.75 | 4.26 | 16M11 | 13.4 | +0.3 | +2.29 | 10.12 | 132.7 | 0.21 | 2.1 | 2.8 | 2.11 | 2.82 | 2.13 | +0.02 | +97.42 | 0.1 | 1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 13.1 | -0.45 | -3.32 | 8.25 | 110 | 0.05 | 0.56 | 0.62 | 0.56 | 0.62 | 0.56 | 0 | +56.52 | 0 | 0.02 | 16M09 | 13.55 | -1.45 | -9.67 | 13.23 | 186.3 | 0.23 | 1.74 | 3.26 | 1.75 | 3.26 | 1.75 | +0.01 | +24.57 | 0.03 | 0.24 | 16M08 | 15 | +0.25 | +1.69 | 11.22 | 168.7 | 0.12 | 1.11 | 1.87 | 1.11 | 1.88 | 1.11 | +0.01 | +75.4 | 0.06 | 0.54 | 16M07 | 14.75 | -0.45 | -2.96 | 8.7 | 129.8 | 0.12 | 1.37 | 1.78 | 1.37 | 1.78 | 1.37 | 0 | +22.27 | 0 | 0.02 | 16M06 | 15.2 | -0.6 | -3.8 | 14.4 | 220 | 0.37 | 2.58 | 5.71 | 2.59 | 5.71 | 2.6 | +0.01 | +14.69 | 0.21 | 1.48 | 16M05 | 15.8 | +0.35 | +2.27 | 17.22 | 263.4 | 0.73 | 4.23 | 11.34 | 4.3 | 11.34 | 4.3 | 0 | +2.129 | 0.21 | 1.2 | 16M04 | 15.45 | -0.6 | -3.74 | 12.57 | 200.7 | 0.18 | 1.46 | 2.94 | 1.47 | 2.94 | 1.46 | 0 | -5.163 | 0.1 | 0.78 | 16M03 | 16.05 | +0.85 | +5.59 | 27.78 | 441.3 | 1.55 | 5.57 | 24.57 | 5.57 | 24.77 | 5.61 | +0.19 | +123.9 | 0.82 | 2.95 | 16M02 | 15.2 | +0.25 | +1.67 | 11.74 | 178.7 | 0.46 | 3.93 | 7.09 | 3.96 | 7.11 | 3.98 | +0.02 | +48.81 | 0.34 | 2.87 | 16M01 | 14.95 | +0.6 | +4.18 | 13.63 | 196.2 | | | | | | | | | 0.42 | 3.08 | 15M12 | 14.35 | +1.45 | +11.24 | 15.71 | 218.9 | | | | | | | | | 0.66 | 4.22 | 15M11 | 12.9 | -0.85 | -6.18 | 10.45 | 140.3 | | | | | | | | | 0.04 | 0.35 | 15M10 | 13.75 | +0.9 | +7 | 7.85 | 104.6 | | | | | | | | | 0 | 0.01 | 15M09 | 12.85 | +0.8 | +6.64 | 5.99 | 75.68 | | | | | | | | | 0.04 | 0.7 | 15M08 | 12.05 | -1.55 | -11.4 | 12.02 | 149.4 | | | | | | | | | 0.19 | 1.59 | 15M07 | 13.6 | -1.35 | -9.03 | 13.54 | 195.7 | | | | | | | | | 0.02 | 0.16 | 15M06 | 14.95 | -0.95 | -5.97 | 10.72 | 161.9 | | | | | | | | | 0.03 | 0.25 | 15M05 | 15.9 | -0.8 | -4.79 | 10.32 | 166.3 | | | | | | | | | 0.01 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 16.7 | +0.15 | +0.91 | 9.9 | 163.3 | | | | | | | | | 0.22 | 2.26 | 15M03 | 16.55 | 0 | 0 | 8.11 | 134.2 | | | | | | | | | 0.02 | 0.2 | 15M02 | 16.55 | 0 | 0 | 5.34 | 87.54 | | | | | | | | | 0.01 | 0.21 | 15M01 | 16.55 | -0.15 | -0.9 | 6.57 | 108.7 | | | | | | | | | 0.03 | 0.4 | 14M12 | 16.7 | +0.8 | +5.03 | 11.72 | 189.4 | | | | | | | | | 0.14 | 1.19 | 14M11 | 15.9 | -0.1 | -0.62 | 7.98 | 128 | | | | | | | | | 0.5 | 6.3 | 14M10 | 16 | -1.5 | -8.57 | 22.2 | 361.8 | | | | | | | | | 0.2 | 0.89 | 14M09 | 17.5 | -0.15 | -0.85 | 6.33 | 110.3 | | | | | | | | | 0.01 | 0.13 | 14M08 | 17.65 | -0.25 | -1.4 | 10.11 | 176.7 | | | | | | | | | 0.24 | 2.36 | 14M07 | 17.9 | -0.05 | -0.28 | 14.82 | 266.7 | | | | | | | | | 0.07 | 0.48 | 14M06 | 17.95 | -0.25 | -1.37 | 9.04 | 162.2 | | | | | | | | | 0 | 0.06 | 14M05 | 18.2 | -0.15 | -0.82 | 9.61 | 174.5 | | | | | | | | | 0.02 | 0.17 | 14M04 | 18.35 | -0.65 | -3.42 | 16.86 | 310.4 | | | | | | | | | 0.35 | 2.08 | 14M03 | 19 | -0.2 | -1.04 | 12.08 | 228.3 | | | | | | | | | 0.04 | 0.35 | 14M02 | 19.2 | -0.3 | -1.54 | 7.86 | 150.9 | | | | | | | | | 0.03 | 0.41 | 14M01 | 19.5 | +0.3 | +1.56 | 23.45 | 465 | | | | | | | | | 0.74 | 3.16 | 13M12 | 19.2 | +0.5 | +2.67 | 14.48 | 270.4 | | | | | | | | | 0.06 | 0.41 | 13M11 | 18.7 | -0.05 | -0.27 | 8.42 | 156.4 | | | | | | | | | 0.01 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 18.75 | 0 | 0 | 13.43 | 252.1 | | | | | | | | | 0.24 | 1.82 | 13M09 | 18.75 | +0.5 | +2.74 | 12.25 | 227.1 | | | | | | | | | 0.07 | 0.6 | 13M08 | 18.25 | +0.2 | +1.11 | 9.81 | 179.5 | | | | | | | | | 0.06 | 0.61 | 13M07 | 18.05 | -1.45 | -7.44 | 17.5 | 334.7 | | | | | | | | | 0.01 | 0.07 | 13M06 | 19.5 | -0.15 | -0.76 | 11.41 | 220.5 | | | | | | | | | 0.06 | 0.49 | 13M05 | 19.65 | +0.25 | +1.29 | 19.3 | 382.4 | | | | | | | | | 0.06 | 0.33 | 13M04 | 19.4 | +0.6 | +3.19 | 22.84 | 434.4 | | | | | | | | | 0.5 | 2.2 | 13M03 | 18.8 | +1.1 | +6.21 | 20.13 | 366.6 | | | | | | | | | 0.42 | 2.11 | 13M02 | 17.7 | -0.35 | -1.94 | 9.55 | 170.1 | | | | | | | | | 0.03 | 0.28 | 13M01 | 18.05 | +0.2 | +1.12 | 14.99 | 268.7 | | | | | | | | | 0.1 | 0.68 | 12M12 | 17.85 | 0 | 0 | 13.5 | 239.2 | | | | | | | | | 0.04 | 0.28 | 12M11 | 17.85 | +0.85 | +5 | 13.86 | 240.3 | | | | | | | | | 0.1 | 0.74 | 12M10 | 17 | -3.1 | -15.42 | 18.34 | 338.7 | | | | | | | | | 0.02 | 0.08 | 12M09 | 20.1 | +0.25 | +1.26 | 18.4 | 366.2 | | | | | | | | | 0.04 | 0.23 | 12M08 | 19.85 | -1.85 | -8.53 | 19.56 | 411.9 | | | | | | | | | 0.03 | 0.15 | 12M07 | 21.7 | -1.65 | -7.07 | 20.04 | 459.7 | | | | | | | | | 0.05 | 0.27 | 12M06 | 23.35 | -0.1 | -0.43 | 10.21 | 238.1 | | | | | | | | | 0.03 | 0.3 | 12M05 | 23.45 | -0.2 | -0.85 | 11.88 | 278.4 | | | | | | | | | 0.02 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 23.65 | -0.45 | -1.87 | 14.05 | 331.3 | | | | | | | | | 0.07 | 0.47 | 12M03 | 24.1 | -0.8 | -3.21 | 24.74 | 609.3 | | | | | | | | | 0.08 | 0.34 | 12M02 | 24.9 | +1.35 | +5.73 | 41.34 | 1,013 | | | | | | | | | 0.65 | 1.58 | 12M01 | 23.55 | +0.35 | +1.51 | 22.62 | 522.7 | | | | | | | | | 0.26 | 1.15 | 11M12 | 23.2 | -0.8 | -3.33 | 16.7 | 392.8 | | | | | | | | | 0.12 | 0.74 | 11M11 | 24 | -1.1 | -4.38 | 20.52 | 497.1 | | | | | | | | | 0.12 | 0.57 | 11M10 | 25.1 | +0.1 | +0.4 | 18.25 | 461.5 | | | | | | | | | 0.76 | 4.19 | 11M09 | 25 | -0.5 | -1.96 | 19.87 | 493.9 | | | | | | | | | 0.16 | 0.79 | 11M08 | 25.5 | -1.3 | -4.85 | 43.66 | 1,093 | | | | | | | | | 0.72 | 1.65 | 11M07 | 26.8 | -0.4 | -1.47 | 39.03 | 1,068 | | | | | | | | | 0.83 | 2.13 | 11M06 | 27.2 | -2.8 | -9.33 | 67.54 | 1,973 | | | | | | | | | 0.22 | 0.32 | 11M05 | 30 | +1.95 | +6.95 | 111.1 | 3,250 | | | | | | | | | 5.44 | 4.9 | 11M04 | 28.05 | +1.1 | +4.08 | 46.37 | 1,288 | | | | | | | | | 1.18 | 2.55 | 11M03 | 26.95 | +0.85 | +3.26 | 34.98 | 931.4 | | | | | | | | | 0.46 | 1.32 | 11M02 | 26.1 | -1.25 | -4.57 | 33.23 | 901.7 | | | | | | | | | 0.41 | 1.22 | 11M01 | 27.35 | -0.15 | -0.55 | 47.45 | 1,315 | | | | | | | | | 1.08 | 2.28 | 10M12 | 27.5 | +1 | +3.77 | 54.13 | 1,473 | | | | | | | | | 1.89 | 3.49 | 10M11 | 26.5 | -0.7 | -2.57 | 32.41 | 876.5 | | | | | | | | | 0.48 | 1.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 27.2 | -0.05 | -0.18 | 48.66 | 1,335 | | | | | | | | | 3.15 | 6.48 | 10M09 | 27.25 | +0.95 | +3.61 | 119.7 | 3,357 | | | | | | | | | 15.9 | 13.28 | 10M08 | 26.3 | -1 | -3.66 | 130.9 | 3,669 | | | | | | | | | 20.86 | 15.94 | 10M07 | 27.3 | +1.9 | +7.48 | 115.9 | 3,300 | | | | | | | | | 6.96 | 6 | 10M06 | 25.4 | -0.2 | -0.78 | 23.81 | 612.5 | | | | | | | | | 0.62 | 2.61 | 10M05 | 25.6 | -2.2 | -7.91 | 35.27 | 911.2 | | | | | | | | | 0.6 | 1.71 | 10M04 | 27.8 | +0.15 | +0.54 | 78.2 | 2,213 | | | | | | | | | 6.56 | 8.39 | 10M03 | 27.65 | +1.65 | +6.35 | 51.34 | 1,427 | | | | | | | | | 3.11 | 6.05 | 10M02 | 26 | -2.6 | -9.09 | 35.38 | 938.1 | | | | | | | | | 1.12 | 3.16 | 10M01 | 28.6 | -2 | -6.54 | 137.5 | 4,267 | | | | | | | | | 10.92 | 7.94 | 09M12 | 30.6 | +0.35 | +1.16 | 99.22 | 2,980 | | | | | | | | | 5.6 | 5.65 | 09M11 | 30.25 | -0.4 | -1.31 | 110.3 | 3,377 | | | | | | | | | 6.35 | 5.76 | 09M10 | 30.65 | -1.25 | -3.92 | 110.2 | 3,576 | | | | | | | | | 7.68 | 6.97 | 09M09 | 31.9 | -0.55 | -1.69 | 107.3 | 3,502 | | | | | | | | | 7.44 | 6.93 | 09M08 | 32.45 | -3.95 | -10.85 | 157 | 5,376 | | | | | | | | | 10.45 | 6.65 | 09M07 | 36.4 | +2.35 | +6.9 | 218.7 | 7,949 | | | | | | | | | 16.87 | 7.71 | 09M06 | 34.05 | -3.45 | -9.2 | 329.5 | 12,136 | | | | | | | | | 0 | 0 | 09M05 | 37.5 | +7.5 | +25 | 389.9 | 13,211 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 30 | +1.7 | +6.01 | 494.6 | 15,410 | | | | | | | | | | | 09M03 | 28.3 | +9 | +46.63 | 503.4 | 12,653 | | | | | | | | | | | 09M02 | 19.3 | +0.05 | +0.26 | 142.5 | 2,831 | | | | | | | | | | | 09M01 | 19.25 | +0.75 | +4.05 | 249.8 | 4,988 | | | | | | | | | | | 08M12 | 18.5 | +5.1 | +38.06 | 297.5 | 5,900 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 |
|