| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 609 | 609 | 0 | 0% | 1.15% | 604 | 611 | 604 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 162 | 9,832萬 | 369 | 0.4張/筆 | 608.1元 | 5.12 | 14.84 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 247 | 1.49億 | 513 | 0.5張/筆 | 604.8元 | -3 (-0.49%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 609 | +8 | +1.33 | 1,130 | 68,754 | 221 | 19.6 | 13,431 | 19.5 | 13,462 | 19.6 | +30.9 | +1,398 | 0 | 0 | 24W16 | 601 | -37 | -5.8 | 2,680 | 162,815 | 514 | 19.2 | 31,095 | 19.1 | 31,192 | 19.2 | +96.9 | +1,885 | 0 | 0 | 24W15 | 638 | 0 | 0 | 994.3 | 63,916 | 197 | 19.8 | 12,634 | 19.8 | 12,650 | 19.8 | +16.4 | +832.5 | 0 | 0 | 24W14 | 638 | -5 | -0.78 | 786.9 | 50,940 | 90 | 11.4 | 5,808 | 11.4 | 5,843 | 11.5 | +34.5 | +3,833 | 0 | 0 | 24W13 | 643 | -1 | -0.16 | 804.6 | 51,960 | 132 | 16.4 | 8,520 | 16.4 | 8,536 | 16.4 | +15.7 | +1,189 | 0 | 0 | 24W12 | 644 | -12 | -1.83 | 1,604 | 102,501 | 375 | 23.4 | 23,942 | 23.4 | 23,969 | 23.4 | +26.7 | +712 | 0 | 0 | 24W11 | 656 | 0 | 0 | 1,988 | 131,133 | 425 | 21.4 | 28,073 | 21.4 | 28,137 | 21.5 | +64.6 | +1,520 | 0 | 0 | 24W10 | 656 | -7 | -1.06 | 1,170 | 76,899 | 272 | 23.2 | 17,863 | 23.2 | 17,885 | 23.3 | +21.6 | +794.1 | 0 | 0 | 24W09 | 663 | +13 | +2 | 1,482 | 98,030 | 307 | 20.7 | 20,189 | 20.6 | 20,271 | 20.7 | +82.1 | +2,674 | 0 | 0 | 24W08 | 650 | 0 | 0 | 950 | 62,197 | 185 | 19.5 | 12,113 | 19.5 | 12,136 | 19.5 | +23.1 | +1,249 | 0 | 0 | 24W07 | 650 | +13 | +2.04 | 618.3 | 39,458 | 183 | 29.6 | 11,662 | 29.6 | 11,672 | 29.6 | +10.4 | +568.3 | 0 | 0 | 24W06 | 637 | -6 | -0.93 | 285.4 | 18,138 | 91 | 31.9 | 5,785 | 31.9 | 5,789 | 31.9 | +4 | +439.6 | 0 | 0 | 24W05 | 643 | +3 | +0.47 | 984.6 | 63,081 | 194 | 19.7 | 12,432 | 19.7 | 12,457 | 19.7 | +25.7 | +1,325 | 0 | 0 | 24W04 | 640 | +18 | +2.89 | 1,136 | 72,206 | 284 | 25 | 18,056 | 25 | 18,091 | 25.1 | +34.3 | +1,208 | 0 | 0 | 24W03 | 622 | -53 | -7.85 | 2,603 | 165,398 | 607 | 23.3 | 38,539 | 23.3 | 38,629 | 23.4 | +90.4 | +1,489 | 0 | 0 | 24W02 | 675 | 0 | 0 | 568.9 | 38,768 | 126 | 22.1 | 8,593 | 22.2 | 8,604 | 22.2 | +10.9 | +865.1 | 0 | 0 | 24W01 | 675 | -34 | -4.8 | 1,062 | 72,826 | 305 | 28.7 | 20,931 | 28.7 | 20,951 | 28.8 | +19.5 | +639.3 | 0 | 0 | 23W52 | 709 | +22 | +3.2 | 908.7 | 63,989 | 289 | 31.8 | 20,338 | 31.8 | 20,380 | 31.8 | +42.3 | +1,464 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 687 | -26 | -3.65 | 1,021 | 70,803 | 271 | 26.5 | 18,724 | 26.4 | 18,750 | 26.5 | +25.9 | +955.7 | 0 | 0 | 23W50 | 713 | +12 | +1.71 | 1,634 | 115,281 | 389 | 23.8 | 27,463 | 23.8 | 27,528 | 23.9 | +65 | +1,671 | 0 | 0 | 23W49 | 701 | +6 | +0.86 | 838.3 | 58,599 | 231 | 27.6 | 16,152 | 27.6 | 16,165 | 27.6 | +12.8 | +554.1 | 0 | 0 | 23W48 | 695 | +1 | +0.14 | 2,318 | 163,072 | 606 | 26.1 | 42,446 | 26 | 42,591 | 26.1 | +145.1 | +2,394 | 0 | 0 | 23W47 | 694 | +11 | +1.61 | 1,584 | 110,325 | 401 | 25.3 | 27,755 | 25.2 | 27,974 | 25.4 | +218.9 | +5,459 | 0 | 0 | 23W46 | 683 | +47 | +7.39 | 1,945 | 130,862 | 585 | 30.1 | 39,240 | 30 | 39,442 | 30.1 | +202.5 | +3,462 | 0 | 0 | 23W45 | 636 | +6 | +0.95 | 786.2 | 50,641 | 216 | 27.5 | 13,895 | 27.4 | 13,935 | 27.5 | +39.9 | +1,847 | 0 | 0 | 23W44 | 630 | +23 | +3.79 | 952.8 | 58,221 | 209 | 21.9 | 12,769 | 21.9 | 12,810 | 22 | +40.9 | +1,957 | 0 | 0 | 23W43 | 607 | -11 | -1.78 | 836.5 | 50,978 | 179 | 21.4 | 10,914 | 21.4 | 10,933 | 21.4 | +19.1 | +1,067 | 0 | 0 | 23W42 | 618 | -31 | -4.78 | 1,200 | 75,444 | 277 | 23.1 | 17,387 | 23 | 17,447 | 23.1 | +60.4 | +2,181 | 0 | 0 | 23W41 | 649 | +21 | +3.34 | 1,158 | 75,452 | 243 | 21 | 15,780 | 20.9 | 15,831 | 21 | +51.5 | +2,119 | 0 | 0 | 23W40 | 628 | -27 | -4.12 | 1,427 | 90,360 | 345 | 24.2 | 21,848 | 24.2 | 21,898 | 24.2 | +50 | +1,449 | 0 | 0 | 23W39 | 655 | +2 | +0.31 | 715.1 | 46,788 | 160 | 22.4 | 10,468 | 22.4 | 10,491 | 22.4 | +23.4 | +1,462 | 0 | 0 | 23W38 | 653 | -30 | -4.39 | 1,120 | 73,966 | 286 | 25.5 | 18,823 | 25.4 | 18,889 | 25.5 | +66.1 | +2,311 | 0 | 0 | 23W37 | 683 | +17 | +2.55 | 1,597 | 108,399 | 334 | 20.9 | 22,636 | 20.9 | 22,700 | 20.9 | +64.1 | +1,919 | 0 | 0 | 23W36 | 666 | -25 | -3.62 | 1,170 | 80,095 | 223 | 19.1 | 15,238 | 19 | 15,269 | 19.1 | +31.2 | +1,399 | 0 | 0 | 23W35 | 691 | +1 | +0.14 | 1,575 | 108,040 | 252 | 16 | 17,326 | 16 | 17,405 | 16.1 | +78.2 | +3,103 | 0 | 0 | 23W34 | 690 | -2 | -0.29 | 744.6 | 51,430 | 220 | 29.5 | 15,185 | 29.5 | 15,202 | 29.6 | +17.5 | +795.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 692 | -31 | -4.29 | 1,518 | 105,905 | 431 | 28.4 | 29,903 | 28.2 | 30,008 | 28.3 | +104.8 | +2,432 | 0 | 0 | 23W32 | 723 | +4 | +0.56 | 1,069 | 77,170 | 286 | 26.7 | 20,712 | 26.8 | 20,742 | 26.9 | +30 | +1,049 | 0 | 0 | 23W31 | 719 | -42 | -5.52 | 1,390 | 103,860 | 194 | 14 | 14,473 | 13.9 | 14,446 | 13.9 | -26.8 | -1,381 | 0 | 0 | 23W30 | 761 | -11 | -1.42 | 689.3 | 52,854 | 260 | 37.7 | 19,900 | 37.7 | 19,917 | 37.7 | +17.2 | +661.5 | 0 | 0 | 23W29 | 772 | -34 | -4.22 | 1,156 | 89,742 | 326 | 28.2 | 25,308 | 28.2 | 25,350 | 28.2 | +41.7 | +1,279 | 0 | 0 | 23W28 | 806 | +37 | +4.81 | 1,113 | 87,879 | 318 | 28.6 | 25,095 | 28.6 | 25,167 | 28.6 | +71.9 | +2,261 | 0 | 0 | 23W27 | 769 | -45 | -5.53 | 1,524 | 121,077 | 532 | 34.9 | 42,147 | 34.8 | 42,256 | 34.9 | +109.1 | +2,051 | 1 | 0.07 | 23W26 | 814 | -10 | -1.21 | 1,156 | 94,658 | 455 | 39.3 | 37,272 | 39.4 | 37,324 | 39.4 | +52.2 | +1,147 | 0 | 0 | 23W25 | 824 | -6 | -0.72 | 605.5 | 50,074 | 173 | 28.6 | 14,311 | 28.6 | 14,354 | 28.7 | +43 | +2,486 | 0 | 0 | 23W24 | 830 | +2 | +0.24 | 1,170 | 96,425 | 347 | 29.7 | 28,566 | 29.6 | 28,617 | 29.7 | +50.7 | +1,461 | 0 | 0 | 23W23 | 828 | -4 | -0.48 | 1,978 | 166,560 | 688 | 34.8 | 57,979 | 34.8 | 58,069 | 34.9 | +89.1 | +1,295 | 0 | 0 | 23W22 | 832 | +48 | +6.12 | 4,419 | 357,036 | 1,420 | 32.1 | 114,787 | 32.1 | 115,155 | 32.3 | +368.3 | +2,594 | 1 | 0.02 | 23W21 | 784 | -66 | -7.76 | 2,316 | 189,676 | 1,028 | 44.4 | 84,167 | 44.4 | 84,381 | 44.5 | +214.5 | +2,087 | 1 | 0.04 | 23W20 | 850 | +150 | +21.43 | 4,161 | 338,627 | 1,791 | 43 | 146,257 | 43.2 | 147,013 | 43.4 | +756.2 | +4,222 | 1 | 0.02 | 23W19 | 700 | +35 | +5.26 | 1,099 | 75,372 | 285 | 25.9 | 19,570 | 26 | 19,703 | 26.1 | +132.6 | +4,653 | 0 | 0 | 23W18 | 665 | +4 | +0.61 | 328.6 | 21,661 | 63 | 19.2 | 4,144 | 19.1 | 4,160 | 19.2 | +15.1 | +2,397 | 0 | 0 | 23W17 | 661 | +19 | +2.96 | 899.1 | 58,668 | 222 | 24.7 | 14,435 | 24.6 | 14,461 | 24.6 | +25.9 | +1,167 | 0 | 0 | 23W16 | 642 | -18 | -2.73 | 550.5 | 36,056 | 125 | 22.7 | 8,162 | 22.6 | 8,185 | 22.7 | +23.4 | +1,872 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 660 | +23 | +3.61 | 637.6 | 41,410 | 123 | 19.3 | 7,968 | 19.2 | 7,975 | 19.3 | +6.4 | +520.3 | 0 | 0 | 23W14 | 637 | -5 | -0.78 | 203 | 12,882 | 55 | 27.1 | 3,487 | 27.1 | 3,494 | 27.1 | +7.2 | +1,309 | 0 | 0 | 23W13 | 642 | +16 | +2.56 | 1,055 | 66,911 | 221 | 21 | 13,977 | 20.9 | 14,023 | 21 | +46.8 | +2,118 | 0 | 0 | 23W12 | 626 | +31 | +5.21 | 930.1 | 57,134 | 175 | 18.8 | 10,726 | 18.8 | 10,752 | 18.8 | +25.1 | +1,434 | 0 | 0 | 23W11 | 595 | -6 | -1 | 1,525 | 91,632 | 250 | 16.4 | 15,068 | 16.4 | 15,095 | 16.5 | +27.2 | +1,088 | 0 | 0 | 23W10 | 601 | -9 | -1.48 | 1,232 | 75,841 | 175 | 14.2 | 10,782 | 14.2 | 10,814 | 14.3 | +31.9 | +1,823 | 0 | 0 | 23W09 | 610 | -7 | -1.13 | 619.1 | 38,028 | 154 | 24.9 | 9,458 | 24.9 | 9,494 | 25 | +35.7 | +2,318 | 0 | 0 | 23W08 | 617 | -13 | -2.06 | 1,633 | 100,820 | 200 | 12.2 | 12,355 | 12.3 | 12,395 | 12.3 | +39.9 | +1,995 | 0 | 0 | 23W07 | 630 | +7 | +1.12 | 592.5 | 37,033 | 133 | 22.4 | 8,305 | 22.4 | 8,323 | 22.5 | +17.6 | +1,323 | 0 | 0 | 23W06 | 623 | -34 | -5.18 | 823.9 | 52,534 | 177 | 21.5 | 11,260 | 21.4 | 11,270 | 21.5 | +9.8 | +553.7 | 0 | 0 | 23W05 | 657 | +31 | +4.95 | 2,766 | 180,785 | 809 | 29.2 | 52,442 | 29 | 52,889 | 29.3 | +446.8 | +5,523 | 0 | 0 | 23W03 | 626 | +2 | +0.32 | 402.5 | 25,260 | 83 | 20.6 | 5,202 | 20.6 | 5,216 | 20.6 | +14.1 | +1,699 | 0 | 0 | 23W02 | 624 | +13 | +2.13 | 1,244 | 77,925 | 227 | 18.3 | 14,181 | 18.2 | 14,210 | 18.2 | +29 | +1,278 | 0 | 0 | 23W01 | 611 | +23 | +3.91 | 629.9 | 37,616 | 148 | 23.5 | 8,770 | 23.3 | 8,819 | 23.4 | +48.3 | +3,264 | 0 | 0 | 22W53 | 588 | -4 | -0.68 | 659.9 | 38,950 | 120 | 18.2 | 7,072 | 18.2 | 7,078 | 18.2 | +5.9 | +491.7 | 0 | 0 | 22W52 | 592 | -3 | -0.5 | 748.4 | 44,088 | 150 | 20 | 8,816 | 20 | 8,856 | 20.1 | +39.8 | +2,653 | 0 | 0 | 22W51 | 595 | -29 | -4.65 | 1,572 | 95,360 | 358 | 22.8 | 21,685 | 22.7 | 21,756 | 22.8 | +70.4 | +1,966 | 0 | 0 | 22W50 | 624 | -14 | -2.19 | 1,252 | 78,284 | 342 | 27.3 | 21,385 | 27.3 | 21,473 | 27.4 | +88.2 | +2,579 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 638 | +1 | +0.16 | 1,377 | 88,122 | 323 | 23.4 | 20,533 | 23.3 | 20,623 | 23.4 | +90 | +2,786 | 0 | 0 | 22W48 | 637 | +26 | +4.26 | 956.2 | 59,882 | 157 | 16.4 | 9,784 | 16.3 | 9,818 | 16.4 | +33.5 | +2,134 | 0 | 0 | 22W47 | 611 | +6 | +0.99 | 1,332 | 81,796 | 322 | 24.2 | 19,706 | 24.1 | 19,749 | 24.1 | +43.1 | +1,339 | 0 | 0 | 22W46 | 605 | +23 | +3.95 | 1,421 | 84,549 | 273 | 19.2 | 16,165 | 19.1 | 16,231 | 19.2 | +66.1 | +2,421 | 0 | 0 | 22W45 | 582 | +4 | +0.69 | 1,094 | 63,659 | 254 | 23.2 | 14,709 | 23.1 | 14,748 | 23.2 | +38.9 | +1,531 | 0 | 0 | 22W44 | 578 | +21 | +3.77 | 1,555 | 90,636 | 459 | 29.5 | 26,773 | 29.5 | 26,776 | 29.5 | +3.6 | +78.43 | 0 | 0 | 22W43 | 557 | +3 | +0.54 | 844.5 | 47,400 | 193 | 22.9 | 10,791 | 22.8 | 10,842 | 22.9 | +51.4 | +2,663 | 0 | 0 | 22W42 | 554 | -24 | -4.15 | 939 | 51,979 | 276 | 29.4 | 15,228 | 29.3 | 15,253 | 29.3 | +24.8 | +898.6 | 0 | 0 | 22W41 | 578 | +6 | +1.05 | 788 | 45,351 | 189 | 24 | 10,839 | 23.9 | 10,845 | 23.9 | +6 | +317.5 | 0 | 0 | 22W40 | 572 | -7 | -1.21 | 1,511 | 85,251 | 321 | 21.2 | 18,050 | 21.2 | 18,137 | 21.3 | +87.4 | +2,723 | 0 | 0 | 22W39 | 579 | -27 | -4.46 | 1,145 | 67,499 | 234 | 20.4 | 13,742 | 20.4 | 13,791 | 20.4 | +49.2 | +2,103 | 0 | 0 | 22W38 | 606 | +9 | +1.51 | 1,571 | 94,189 | 315 | 20.1 | 18,771 | 19.9 | 18,899 | 20.1 | +127.6 | +4,051 | 0 | 0 | 22W37 | 597 | +16 | +2.75 | 889.3 | 52,532 | 143 | 16.1 | 8,420 | 16 | 8,446 | 16.1 | +26.2 | +1,832 | 0 | 0 | 22W36 | 581 | -26 | -4.28 | 1,663 | 99,310 | 308 | 18.5 | 18,307 | 18.4 | 18,353 | 18.5 | +45.7 | +1,484 | 0 | 0 | 22W35 | 607 | +2 | +0.33 | 618.5 | 36,998 | 136 | 22 | 8,113 | 21.9 | 8,131 | 22 | +18.6 | +1,368 | 0 | 0 | 22W34 | 605 | -6 | -0.98 | 645.8 | 39,295 | 168 | 26 | 10,205 | 26 | 10,231 | 26 | +25.6 | +1,524 | 0 | 0 | 22W33 | 611 | +5 | +0.83 | 768.6 | 46,347 | 152 | 19.8 | 9,134 | 19.7 | 9,179 | 19.8 | +44.5 | +2,928 | 0 | 0 | 22W32 | 606 | +2 | +0.33 | 887.4 | 52,935 | 172 | 19.4 | 10,200 | 19.3 | 10,236 | 19.3 | +35.8 | +2,081 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 604 | +14 | +2.37 | 677.2 | 40,599 | 155 | 22.9 | 9,250 | 22.8 | 9,284 | 22.9 | +34.5 | +2,226 | 0 | 0 | 22W30 | 590 | -7 | -1.17 | 911.5 | 53,781 | 229 | 25.1 | 13,480 | 25.1 | 13,514 | 25.1 | +34.1 | +1,489 | 0 | 0 | 22W29 | 597 | +3 | +0.51 | 806.8 | 48,219 | 169 | 20.9 | 10,091 | 20.9 | 10,127 | 21 | +36.1 | +2,136 | 0 | 0 | 22W28 | 594 | -14 | -2.3 | 1,390 | 85,369 | 257 | 18.5 | 15,754 | 18.5 | 15,747 | 18.4 | -6.8 | -264.6 | 0 | 0 | 22W27 | 608 | -11 | -1.78 | 1,496 | 92,708 | 329 | 22 | 20,394 | 22 | 20,418 | 22 | +24 | +729.5 | 0 | 0 | 22W26 | 619 | +51 | +8.98 | 1,588 | 94,412 | 407 | 25.6 | 24,144 | 25.6 | 24,206 | 25.6 | +62.7 | +1,541 | 0 | 0 | 22W25 | 568 | -42 | -6.89 | 1,772 | 102,460 | 469 | 26.5 | 27,093 | 26.4 | 27,204 | 26.6 | +110.9 | +2,365 | 0 | 0 | 22W24 | 610 | -6 | -0.97 | 1,091 | 66,559 | 350 | 32.1 | 21,309 | 32 | 21,395 | 32.1 | +86 | +2,457 | 0 | 0 | 22W23 | 616 | +19 | +3.18 | 2,164 | 133,965 | 485 | 22.4 | 29,724 | 22.2 | 30,009 | 22.4 | +285.1 | +5,878 | 0 | 0 | 22W22 | 597 | +18 | +3.11 | 1,209 | 70,477 | 270 | 22.3 | 15,703 | 22.3 | 15,755 | 22.4 | +52.4 | +1,941 | 0 | 0 | 22W21 | 579 | +22 | +3.95 | 1,237 | 70,565 | 322 | 26 | 18,327 | 26 | 18,397 | 26.1 | +70.1 | +2,177 | 0 | 0 | 22W20 | 557 | -13 | -2.28 | 1,172 | 65,361 | 384 | 32.8 | 21,335 | 32.6 | 21,430 | 32.8 | +95.5 | +2,487 | 0 | 0 | 22W19 | 570 | -10 | -1.72 | 626.5 | 36,138 | 161 | 25.7 | 9,239 | 25.6 | 9,254 | 25.6 | +15.1 | +937.9 | 0 | 0 | 22W18 | 580 | -9 | -1.53 | 1,561 | 89,653 | 434 | 27.8 | 24,900 | 27.8 | 24,943 | 27.8 | +43.7 | +1,007 | 0 | 0 | 22W17 | 589 | +11 | +1.9 | 804.1 | 46,918 | 138 | 17.2 | 8,036 | 17.1 | 8,070 | 17.2 | +34.1 | +2,471 | 0 | 0 | 22W16 | 578 | -5 | -0.86 | 821.6 | 47,961 | 218 | 26.5 | 12,705 | 26.5 | 12,736 | 26.6 | +31.5 | +1,445 | 0 | 0 | 22W15 | 583 | -10 | -1.69 | 706.9 | 41,211 | 190 | 26.9 | 11,090 | 26.9 | 11,126 | 27 | +35.3 | +1,858 | 0 | 0 | 22W14 | 593 | +10 | +1.72 | 1,213 | 71,899 | 344 | 28.4 | 20,335 | 28.3 | 20,405 | 28.4 | +70.5 | +2,049 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 583 | +14 | +2.46 | 923.6 | 54,078 | 205 | 22.2 | 11,955 | 22.1 | 12,000 | 22.2 | +45 | +2,195 | 0 | 0 | 22W12 | 569 | -13 | -2.23 | 2,926 | 168,397 | 519 | 17.7 | 29,902 | 17.8 | 30,074 | 17.9 | +172.5 | +3,324 | 0 | 0 | 22W11 | 582 | -40 | -6.43 | 1,927 | 113,402 | 467 | 24.2 | 27,468 | 24.2 | 27,543 | 24.3 | +74.7 | +1,600 | 0 | 0 | 22W10 | 622 | -8 | -1.27 | 792.8 | 49,983 | 207 | 26.1 | 12,974 | 26 | 13,027 | 26.1 | +52.8 | +2,551 | 0 | 0 | 22W09 | 630 | -5 | -0.79 | 1,592 | 98,895 | 515 | 32.4 | 31,880 | 32.2 | 31,987 | 32.3 | +106.6 | +2,070 | 0 | 0 | 22W08 | 635 | +10 | +1.6 | 1,065 | 67,563 | 233 | 21.9 | 14,712 | 21.8 | 14,775 | 21.9 | +63.4 | +2,721 | 0 | 0 | 22W07 | 625 | +23 | +3.82 | 1,218 | 74,572 | 276 | 22.7 | 16,815 | 22.5 | 16,885 | 22.6 | +70.1 | +2,540 | 0 | 0 | 22W05 | 602 | -5 | -0.82 | 841.4 | 50,536 | 189 | 22.5 | 11,330 | 22.4 | 11,345 | 22.4 | +15.2 | +804.2 | 0 | 0 | 22W04 | 607 | -15 | -2.41 | 936 | 56,751 | 212 | 22.7 | 12,823 | 22.6 | 12,848 | 22.6 | +25.6 | +1,208 | 0 | 0 | 22W03 | 622 | +8 | +1.3 | 620.3 | 38,536 | 126 | 20.3 | 7,815 | 20.3 | 7,834 | 20.3 | +18.4 | +1,460 | 0 | 0 | 22W02 | 614 | 0 | 0 | 652.6 | 40,252 | 174 | 26.7 | 10,716 | 26.6 | 10,737 | 26.7 | +21.6 | +1,241 | 0 | 0 | 22W01 | 614 | +4 | +0.66 | 559.3 | 34,459 | 124 | 22.2 | 7,640 | 22.2 | 7,648 | 22.2 | +8.3 | +669.4 | 0 | 0 | 21W52 | 610 | -2 | -0.33 | 763.6 | 45,948 | 122 | 16 | 7,331 | 16 | 7,349 | 16 | +18.5 | +1,516 | 0 | 0 | 21W51 | 612 | -3 | -0.49 | 967.1 | 59,028 | 156 | 16.1 | 9,513 | 16.1 | 9,530 | 16.1 | +17.5 | +1,122 | 0 | 0 | 21W50 | 615 | +3 | +0.49 | 973 | 60,173 | 222 | 22.8 | 13,709 | 22.8 | 13,755 | 22.9 | +45.9 | +2,068 | 1 | 0.1 | 21W49 | 612 | -9 | -1.45 | 1,867 | 114,232 | 455 | 24.4 | 27,912 | 24.4 | 28,006 | 24.5 | +94.2 | +2,070 | 0 | 0 | 21W48 | 621 | -37 | -5.62 | 1,067 | 68,422 | 240 | 22.5 | 15,319 | 22.4 | 15,394 | 22.5 | +75.3 | +3,138 | 0 | 0 | 21W47 | 658 | +24 | +3.79 | 991.6 | 64,176 | 204 | 20.6 | 13,160 | 20.5 | 13,195 | 20.6 | +34.3 | +1,681 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 634 | +25 | +4.11 | 1,335 | 83,175 | 276 | 20.7 | 17,146 | 20.6 | 17,227 | 20.7 | +81.6 | +2,957 | 0 | 0 | 21W45 | 609 | -3 | -0.49 | 605.4 | 37,030 | 154 | 25.4 | 9,428 | 25.5 | 9,452 | 25.5 | +24.4 | +1,584 | 0 | 0 | 21W44 | 612 | +6 | +0.99 | 1,128 | 69,510 | 271 | 24 | 16,637 | 23.9 | 16,708 | 24 | +70.2 | +2,590 | 0 | 0 | 21W43 | 606 | +8 | +1.34 | 874.2 | 53,143 | 188 | 21.5 | 11,417 | 21.5 | 11,421 | 21.5 | +4 | +212.8 | 0 | 0 | 21W42 | 598 | +13 | +2.22 | 1,030 | 60,662 | 351 | 34.1 | 20,506 | 33.8 | 20,639 | 34 | +133 | +3,789 | 0 | 0 | 21W41 | 585 | +14 | +2.45 | 986.7 | 56,893 | 274 | 27.8 | 15,742 | 27.7 | 15,783 | 27.7 | +41.4 | +1,511 | 0 | 0 | 21W40 | 571 | -31 | -5.15 | 1,201 | 70,017 | 329 | 27.4 | 19,296 | 27.6 | 19,344 | 27.6 | +47.3 | +1,438 | 0 | 0 | 21W39 | 602 | -7 | -1.15 | 737.6 | 43,605 | 175 | 23.7 | 10,331 | 23.7 | 10,386 | 23.8 | +55.1 | +3,149 | 0 | 0 | 21W38 | 609 | +32 | +5.55 | 1,750 | 105,567 | 277 | 15.8 | 16,770 | 15.9 | 16,764 | 15.9 | -5.7 | -205.8 | 0 | 0 | 21W37 | 577 | -10 | -1.7 | 779.8 | 44,805 | 137 | 17.6 | 7,866 | 17.6 | 7,892 | 17.6 | +25.7 | +1,876 | 0 | 0 | 21W36 | 587 | +24 | +4.26 | 1,432 | 82,804 | 396 | 27.7 | 22,775 | 27.5 | 22,906 | 27.7 | +130.4 | +3,293 | 1 | 0.07 | 21W35 | 563 | +30 | +5.63 | 966.4 | 53,685 | 177 | 18.3 | 9,784 | 18.2 | 9,839 | 18.3 | +55.8 | +3,153 | 0 | 0 | 21W34 | 533 | -45 | -7.79 | 1,565 | 86,547 | 318 | 20.3 | 17,529 | 20.3 | 17,597 | 20.3 | +67.9 | +2,135 | 0 | 0 | 21W33 | 578 | -6 | -1.03 | 759.1 | 44,237 | 212 | 27.9 | 12,362 | 27.9 | 12,368 | 28 | +6.2 | +292.5 | 0 | 0 | 21W32 | 584 | -6 | -1.02 | 879 | 52,322 | 135 | 15.4 | 8,028 | 15.3 | 8,056 | 15.4 | +28.5 | +2,111 | 0 | 0 | 21W31 | 590 | -14 | -2.32 | 889.6 | 52,314 | 168 | 18.9 | 9,871 | 18.9 | 9,905 | 18.9 | +33.5 | +1,994 | 0 | 0 | 21W30 | 604 | -1 | -0.17 | 1,141 | 68,086 | 236 | 20.7 | 13,955 | 20.5 | 14,009 | 20.6 | +54 | +2,288 | 0 | 0 | 21W29 | 605 | +14 | +2.37 | 798.6 | 48,203 | 125 | 15.7 | 7,533 | 15.6 | 7,547 | 15.7 | +14.1 | +1,128 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 591 | -11 | -1.83 | 1,850 | 111,852 | 198 | 10.7 | 11,935 | 10.7 | 11,958 | 10.7 | +23.1 | +1,167 | 0 | 0 | 21W27 | 602 | -17 | -2.75 | 1,360 | 82,950 | 234 | 17.2 | 14,212 | 17.1 | 14,278 | 17.2 | +66.1 | +2,825 | 0 | 0 | 21W26 | 619 | +43 | +7.47 | 2,246 | 134,313 | 367 | 16.3 | 21,772 | 16.2 | 21,854 | 16.3 | +82 | +2,234 | 0 | 0 | 21W25 | 576 | -5 | -0.86 | 1,048 | 61,067 | 292 | 27.9 | 16,928 | 27.7 | 16,962 | 27.8 | +34.3 | +1,175 | 0 | 0 | 21W24 | 581 | +13 | +2.29 | 805.4 | 46,063 | 151 | 18.7 | 8,600 | 18.7 | 8,630 | 18.7 | +29.9 | +1,980 | 0 | 0 | 21W23 | 568 | +4 | +0.71 | 786.2 | 44,589 | 176 | 22.4 | 9,947 | 22.3 | 9,994 | 22.4 | +46.1 | +2,619 | 1 | 0.13 | 21W22 | 564 | +25 | +4.64 | 2,026 | 111,593 | 437 | 21.6 | 24,064 | 21.6 | 24,202 | 21.7 | +137.9 | +3,156 | 0 | 0 | 21W21 | 539 | +2 | +0.37 | 1,663 | 88,306 | 406 | 24.4 | 21,513 | 24.4 | 21,587 | 24.4 | +73.5 | +1,810 | 0 | 0 | 21W20 | 537 | -60 | -10.05 | 2,364 | 132,244 | 653 | 27.6 | 36,400 | 27.5 | 36,433 | 27.6 | +33.6 | +514.5 | 0 | 0 | 21W19 | 597 | -7 | -1.16 | 1,544 | 90,809 | 364 | 23.6 | 21,435 | 23.6 | 21,514 | 23.7 | +79.7 | +2,190 | 0 | 0 | 21W18 | 604 | +10 | +1.68 | 1,484 | 89,913 | 262 | 17.7 | 15,835 | 17.6 | 15,881 | 17.7 | +45.2 | +1,725 | 0 | 0 | 21W17 | 594 | 0 | 0 | 1,526 | 90,379 | 213 | 14 | 12,616 | 14 | 12,614 | 14 | -2.4 | -112.7 | 0 | 0 | 21W16 | 594 | +10 | +1.71 | 1,127 | 66,059 | 187 | 16.6 | 10,936 | 16.6 | 10,956 | 16.6 | +20.7 | +1,107 | 0 | 0 | 21W15 | 584 | 0 | 0 | 664.5 | 38,974 | 123 | 18.5 | 7,207 | 18.5 | 7,224 | 18.5 | +17.2 | +1,398 | 0 | 0 | 21W14 | 584 | -4 | -0.68 | 734.4 | 43,136 | 103 | 14 | 6,047 | 14 | 6,051 | 14 | +4.1 | +398.1 | 0 | 0 | 21W13 | 588 | +14 | +2.44 | 1,211 | 70,082 | 227 | 18.8 | 13,104 | 18.7 | 13,131 | 18.7 | +27.4 | +1,207 | 0 | 0 | 21W12 | 574 | -23 | -3.85 | 1,907 | 110,997 | 409 | 21.5 | 23,820 | 21.5 | 23,874 | 21.5 | +53.8 | +1,315 | 0 | 0 | 21W11 | 597 | +1 | +0.17 | 1,293 | 77,079 | 291 | 22.5 | 17,289 | 22.4 | 17,342 | 22.5 | +52.7 | +1,811 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 596 | +5 | +0.85 | 2,203 | 131,796 | 489 | 22.2 | 29,102 | 22.1 | 29,186 | 22.1 | +84.2 | +1,722 | 0 | 0 | 21W09 | 591 | 0 | 0 | 3,001 | 180,728 | 553 | 18.4 | 33,287 | 18.4 | 33,384 | 18.5 | +97 | +1,754 | 1 | 0.03 | 21W08 | 591 | -7 | -1.17 | 1,330 | 78,857 | 411 | 30.9 | 24,352 | 30.9 | 24,422 | 31 | +70 | +1,703 | 0 | 0 | 21W06 | 598 | +31 | +5.47 | 2,310 | 134,853 | 605 | 26.2 | 35,338 | 26.2 | 35,402 | 26.3 | +63.4 | +1,048 | 0 | 0 | 21W05 | 567 | -43 | -7.05 | 3,091 | 182,811 | 625 | 20.2 | 37,025 | 20.3 | 37,120 | 20.3 | +95.5 | +1,528 | 0 | 0 | 21W04 | 610 | -34 | -5.28 | 2,053 | 127,422 | 392 | 19.1 | 24,295 | 19.1 | 24,330 | 19.1 | +35.2 | +898 | 0 | 0 | 21W03 | 644 | -1 | -0.16 | 2,276 | 147,461 | 454 | 19.9 | 29,365 | 19.9 | 29,449 | 20 | +83.4 | +1,837 | 1 | 0.04 | 21W02 | 645 | +2 | +0.31 | 1,805 | 115,501 | 399 | 22.1 | 25,495 | 22.1 | 25,526 | 22.1 | +31 | +776.9 | 0 | 0 | 21W01 | 643 | +21 | +3.38 | 1,069 | 68,376 | 198 | 18.5 | 12,632 | 18.5 | 12,679 | 18.5 | +47.7 | +2,409 | 0 | 0 | 20W52 | 622 | -4 | -0.64 | 992.4 | 62,165 | 242 | 24.4 | 15,156 | 24.4 | 15,171 | 24.4 | +15.1 | +624 | 0 | 0 | 20W51 | 626 | -15 | -2.34 | 2,324 | 147,032 | 576 | 24.8 | 36,358 | 24.7 | 36,434 | 24.8 | +76.5 | +1,328 | 0 | 0 | 20W50 | 641 | -17 | -2.58 | 1,529 | 98,374 | 305 | 19.9 | 19,618 | 19.9 | 19,633 | 20 | +15.2 | +498.4 | 0 | 0 | 20W49 | 658 | -22 | -3.24 | 3,296 | 214,129 | 608 | 18.4 | 39,541 | 18.5 | 39,688 | 18.5 | +146.2 | +2,405 | 0 | 0 | 20W48 | 680 | -17 | -2.44 | 1,679 | 115,246 | 454 | 27 | 31,188 | 27.1 | 31,238 | 27.1 | +50.4 | +1,110 | 0 | 0 | 20W47 | 697 | +32 | +4.81 | 2,121 | 146,560 | 619 | 29.2 | 42,615 | 29.1 | 42,765 | 29.2 | +150.1 | +2,425 | 0 | 0 | 20W46 | 665 | +23 | +3.58 | 2,171 | 143,125 | 456 | 21 | 29,992 | 21 | 30,105 | 21 | +113.2 | +2,482 | 1 | 0.05 | 20W45 | 642 | +40 | +6.64 | 1,567 | 98,779 | 477 | 30.4 | 29,902 | 30.3 | 30,014 | 30.4 | +112.3 | +2,354 | 0 | 0 | 20W44 | 602 | -30 | -4.75 | 1,608 | 99,464 | 360 | 22.4 | 22,218 | 22.3 | 22,246 | 22.4 | +27.7 | +769.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 632 | +3 | +0.48 | 808.5 | 51,520 | 243 | 30.1 | 15,488 | 30.1 | 15,511 | 30.1 | +23.2 | +954.7 | 0 | 0 | 20W42 | 629 | -26 | -3.97 | 1,611 | 103,917 | 395 | 24.5 | 25,458 | 24.5 | 25,473 | 24.5 | +15.5 | +392.4 | 0 | 0 | 20W41 | 655 | +12 | +1.87 | 1,281 | 83,623 | 319 | 24.9 | 20,807 | 24.9 | 20,854 | 24.9 | +47.2 | +1,480 | 0 | 0 | 20W40 | 643 | +40 | +6.63 | 1,637 | 103,475 | 419 | 25.6 | 26,460 | 25.6 | 26,554 | 25.7 | +94.4 | +2,253 | 0 | 0 | 20W39 | 603 | -64 | -9.6 | 2,705 | 167,378 | 863 | 31.9 | 53,626 | 32 | 53,635 | 32 | +9.4 | +108.9 | 0 | 0 | 20W38 | 667 | +42 | +6.72 | 2,486 | 160,132 | 625 | 25.1 | 40,074 | 25 | 40,236 | 25.1 | +162.1 | +2,594 | 1 | 0.04 | 20W37 | 625 | +20 | +3.31 | 2,417 | 146,830 | 799 | 33.1 | 48,494 | 33 | 48,543 | 33.1 | +49.1 | +614.5 | 0 | 0 | 20W36 | 605 | -11 | -1.79 | 2,263 | 137,979 | 686 | 30.3 | 41,943 | 30.4 | 42,042 | 30.5 | +98.9 | +1,442 | 0 | 0 | 20W35 | 616 | -14 | -2.22 | 1,871 | 116,483 | 647 | 34.6 | 40,243 | 34.5 | 40,332 | 34.6 | +89 | +1,376 | 0 | 0 | 20W34 | 630 | -15 | -2.33 | 2,009 | 125,106 | 545 | 27.1 | 33,834 | 27 | 33,931 | 27.1 | +96.4 | +1,769 | 1 | 0.05 | 20W33 | 645 | -7 | -1.07 | 2,181 | 141,266 | 668 | 30.6 | 43,176 | 30.6 | 43,336 | 30.7 | +159.8 | +2,392 | 2 | 0.09 | 20W32 | 652 | -18 | -2.69 | 1,921 | 126,969 | 600 | 31.2 | 39,617 | 31.2 | 39,704 | 31.3 | +86.5 | +1,442 | 0 | 0 | 20W31 | 670 | -40 | -5.63 | 1,775 | 121,203 | 594 | 33.5 | 40,560 | 33.5 | 40,688 | 33.6 | +128.3 | +2,160 | 0 | 0 | 20W30 | 710 | -27 | -3.66 | 1,664 | 121,632 | 508 | 30.5 | 37,093 | 30.5 | 37,123 | 30.5 | +30.4 | +598.4 | 0 | 0 | 20W29 | 737 | +18 | +2.5 | 2,157 | 159,705 | 583 | 27 | 43,127 | 27 | 43,196 | 27 | +69.2 | +1,187 | 6 | 0.28 | 20W28 | 719 | -3 | -0.42 | 1,922 | 142,442 | 581 | 30.2 | 43,145 | 30.3 | 43,161 | 30.3 | +16.5 | +284 | 3 | 0.16 | 20W27 | 722 | +33 | +4.79 | 3,125 | 223,499 | 1,026 | 32.8 | 73,534 | 32.9 | 73,834 | 33 | +300.6 | +2,930 | 1 | 0.03 | 20W26 | 689 | -4 | -0.58 | 1,363 | 94,619 | 387 | 28.4 | 26,854 | 28.4 | 26,874 | 28.4 | +20.5 | +529.7 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 693 | +15 | +2.21 | 3,475 | 241,001 | 1,231 | 35.4 | 85,202 | 35.4 | 85,336 | 35.4 | +134.4 | +1,092 | 0 | 0 | 20W24 | 678 | +96 | +16.49 | 4,922 | 321,293 | 2,097 | 42.6 | 136,784 | 42.6 | 137,409 | 42.8 | +625 | +2,980 | 6 | 0.12 | 20W23 | 582 | +46 | +8.58 | 3,047 | 171,285 | 961 | 31.5 | 53,927 | 31.5 | 54,090 | 31.6 | +163.5 | +1,701 | 0 | 0 | 20W22 | 536 | +24 | +4.69 | 3,506 | 188,000 | 862 | 24.6 | 46,063 | 24.5 | 46,061 | 24.5 | -2.3 | -26.68 | 1 | 0.03 | 20W21 | 512 | +3 | +0.59 | 3,651 | 194,737 | 973 | 26.6 | 52,010 | 26.7 | 52,022 | 26.7 | +12.3 | +126.4 | 1 | 0.03 | 20W20 | 509 | -9 | -1.74 | 2,391 | 123,930 | 723 | 30.2 | 37,516 | 30.3 | 37,515 | 30.3 | -1.7 | -23.51 | 0 | 0 | 20W19 | 518 | -39 | -7 | 2,870 | 148,995 | 981 | 34.2 | 50,936 | 34.2 | 50,981 | 34.2 | +45.1 | +459.7 | 0 | 0 | 20W18 | 557 | +71.5 | +14.73 | 2,905 | 154,171 | 969 | 33.4 | 52,058 | 33.8 | 52,381 | 34 | +322.8 | +3,331 | 0 | 0 | 20W17 | 485.5 | -15.5 | -3.09 | 2,345 | 116,296 | 858 | 36.6 | 42,462 | 36.5 | 42,560 | 36.6 | +98.55 | +1,149 | 1 | 0.04 | 20W16 | 501 | 0 | 0 | 2,889 | 146,302 | 678 | 23.5 | 34,405 | 23.5 | 34,339 | 23.5 | -66.2 | -976.4 | 3 | 0.1 | 20W15 | 501 | +27.5 | +5.81 | 3,484 | 171,956 | 1,428 | 41 | 70,414 | 40.9 | 70,493 | 41 | +79.2 | +554.6 | 0 | 0 | 20W14 | 473.5 | -3.5 | -0.73 | 4,105 | 198,837 | 1,850 | 45.1 | 89,428 | 45 | 89,732 | 45.1 | +304.7 | +1,647 | 5 | 0.12 | 20W13 | 477 | +109 | +29.62 | 4,686 | 204,583 | 1,754 | 37.4 | 77,706 | 38 | 77,932 | 38.1 | +225.4 | +1,285 | 3 | 0.06 | 20W12 | 368 | -120 | -24.59 | 7,075 | 271,483 | 3,228 | 45.6 | 123,829 | 45.6 | 124,326 | 45.8 | +496.6 | +1,538 | 3 | 0.04 | 20W11 | 488 | -116 | -19.21 | 3,988 | 211,144 | 1,441 | 36.1 | 75,668 | 35.8 | 76,079 | 36 | +411.3 | +2,854 | 0 | 0 | 20W10 | 604 | -23 | -3.67 | 2,535 | 154,986 | 790 | 31.2 | 48,261 | 31.1 | 48,322 | 31.2 | +61.6 | +779.7 | 1 | 0.04 | 20W09 | 627 | -25 | -3.83 | 2,081 | 131,089 | 721 | 34.6 | 45,341 | 34.6 | 45,531 | 34.7 | +190.3 | +2,639 | 0 | 0 | 20W08 | 652 | -13 | -1.95 | 1,623 | 106,821 | 575 | 35.4 | 37,866 | 35.4 | 37,857 | 35.4 | -8.7 | -151.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 665 | +16 | +2.47 | 1,582 | 102,124 | 467 | 29.5 | 30,083 | 29.5 | 30,209 | 29.6 | +126.2 | +2,702 | 0 | 0 | 20W06 | 649 | +27 | +4.34 | 1,798 | 114,459 | 620 | 34.5 | 39,268 | 34.3 | 39,485 | 34.5 | +217.2 | +3,503 | 1 | 0.06 | 20W05 | 622 | -80 | -11.4 | 1,495 | 94,416 | 419 | 28 | 26,195 | 27.7 | 26,350 | 27.9 | +155.3 | +3,706 | 0 | 0 | 20W04 | 702 | +15 | +2.18 | 339.5 | 23,768 | 78 | 23 | 5,456 | 23 | 5,459 | 23 | +2.2 | +282.1 | 0 | 0 | 20W03 | 687 | +18 | +2.69 | 1,298 | 88,257 | 284 | 21.9 | 19,330 | 21.9 | 19,358 | 21.9 | +28 | +985.9 | 0 | 0 | 20W02 | 669 | -8 | -1.18 | 1,312 | 87,092 | 434 | 33.1 | 28,728 | 33 | 28,807 | 33.1 | +79.3 | +1,827 | 0 | 0 | 20W01 | 677 | -26 | -3.7 | 1,466 | 101,263 | 448 | 30.6 | 30,940 | 30.6 | 30,926 | 30.5 | -14.3 | -319.2 | 0 | 0 | 19W52 | 703 | +12 | +1.74 | 1,077 | 74,724 | 299 | 27.8 | 20,721 | 27.7 | 20,746 | 27.8 | +24.3 | +812.7 | 0 | 0 | 19W51 | 691 | +51 | +7.97 | 2,829 | 188,957 | 804 | 28.4 | 53,536 | 28.3 | 53,649 | 28.4 | +112.5 | +1,399 | 0 | 0 | 19W50 | 640 | +31 | +5.09 | 1,962 | 121,701 | 365 | 18.6 | 22,634 | 18.6 | 22,736 | 18.7 | +102.2 | +2,800 | 0 | 0 | 19W49 | 609 | +12 | +2.01 | 1,531 | 93,409 | 446 | 29.1 | 27,148 | 29.1 | 27,220 | 29.1 | +72 | +1,614 | 0 | 0 | 19W48 | 597 | +25 | +4.37 | 2,815 | 168,538 | 494 | 17.5 | 29,490 | 17.5 | 29,584 | 17.6 | +94 | +1,903 | 0 | 0 | 19W47 | 572 | -3 | -0.52 | 1,178 | 67,436 | 326 | 27.7 | 18,621 | 27.6 | 18,651 | 27.7 | +29.5 | +904.9 | 0 | 0 | 19W46 | 575 | +12 | +2.13 | 1,520 | 86,770 | 339 | 22.3 | 19,332 | 22.3 | 19,367 | 22.3 | +34.4 | +1,015 | 0 | 0 | 19W45 | 563 | +20 | +3.68 | 1,884 | 105,880 | 531 | 28.2 | 29,803 | 28.1 | 29,821 | 28.2 | +17.7 | +333.3 | 0 | 0 | 19W44 | 543 | +23 | +4.42 | 1,929 | 102,743 | 438 | 22.7 | 23,304 | 22.7 | 23,370 | 22.7 | +66.6 | +1,521 | 0 | 0 | 19W43 | 520 | +33.5 | +6.89 | 1,950 | 98,691 | 419 | 21.5 | 21,117 | 21.4 | 21,178 | 21.5 | +60.85 | +1,452 | 0 | 0 | 19W42 | 486.5 | +22.5 | +4.85 | 2,540 | 122,274 | 572 | 22.5 | 27,345 | 22.4 | 27,475 | 22.5 | +130.2 | +2,276 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 464 | -11 | -2.32 | 1,205 | 56,561 | 320 | 26.6 | 15,080 | 26.7 | 15,102 | 26.7 | +22.7 | +709.4 | 0 | 0 | 19W40 | 475 | +3.5 | +0.74 | 1,391 | 66,503 | 388 | 27.9 | 18,531 | 27.9 | 18,571 | 27.9 | +40 | +1,031 | 1 | 0.07 | 19W39 | 471.5 | -12 | -2.48 | 1,472 | 69,220 | 515 | 35 | 24,200 | 35 | 24,229 | 35 | +29.1 | +565 | 1 | 0.07 | 19W38 | 483.5 | +37 | +8.29 | 2,244 | 103,370 | 635 | 28.3 | 29,201 | 28.2 | 29,320 | 28.4 | +119.4 | +1,880 | 2 | 0.09 | 19W37 | 446.5 | +4 | +0.9 | 1,113 | 48,932 | 380 | 34.1 | 16,645 | 34 | 16,689 | 34.1 | +43.8 | +1,153 | 0 | 0 | 19W36 | 442.5 | 0 | 0 | 1,721 | 74,467 | 463 | 26.9 | 20,044 | 26.9 | 20,069 | 27 | +25.45 | +549.7 | 0 | 0 | 19W35 | 442.5 | +12.5 | +2.91 | 2,174 | 91,944 | 491 | 22.6 | 20,742 | 22.6 | 20,799 | 22.6 | +57.65 | +1,174 | 0 | 0 | 19W34 | 430 | -3 | -0.69 | 1,513 | 65,133 | 399 | 26.4 | 17,146 | 26.3 | 17,194 | 26.4 | +47.5 | +1,190 | 0 | 0 | 19W33 | 433 | -1.5 | -0.35 | 2,150 | 92,372 | 684 | 31.8 | 29,292 | 31.7 | 29,414 | 31.8 | +121.9 | +1,782 | 0 | 0 | 19W32 | 434.5 | +3.5 | +0.81 | 1,904 | 82,651 | 641 | 33.7 | 27,740 | 33.6 | 27,835 | 33.7 | +94.35 | +1,472 | 0 | 0 | 19W31 | 431 | -21 | -4.65 | 2,665 | 118,075 | 903 | 33.9 | 39,828 | 33.7 | 40,089 | 34 | +261.4 | +2,894 | 0 | 0 | 19W30 | 452 | -27 | -5.64 | 2,170 | 99,989 | 593 | 27.3 | 27,289 | 27.3 | 27,311 | 27.3 | +22.6 | +381.1 | 0 | 0 | 19W29 | 479 | -12 | -2.44 | 1,292 | 63,066 | 211 | 16.3 | 10,270 | 16.3 | 10,307 | 16.3 | +37.35 | +1,770 | 0 | 0 | 19W28 | 491 | -1.5 | -0.3 | 1,320 | 64,991 | 281 | 21.3 | 13,787 | 21.2 | 13,838 | 21.3 | +51.35 | +1,827 | 0 | 0 | 19W27 | 492.5 | -15.5 | -3.05 | 1,588 | 78,912 | 378 | 23.8 | 18,793 | 23.8 | 18,797 | 23.8 | +3.85 | +101.9 | 0 | 0 | 19W26 | 508 | -8 | -1.55 | 2,600 | 132,865 | 608 | 23.4 | 30,927 | 23.3 | 31,044 | 23.4 | +117 | +1,924 | 0 | 0 | 19W25 | 516 | +13 | +2.58 | 1,850 | 94,747 | 364 | 19.7 | 18,588 | 19.6 | 18,656 | 19.7 | +68.65 | +1,886 | 0 | 0 | 19W24 | 503 | -7 | -1.37 | 1,627 | 82,897 | 411 | 25.3 | 20,919 | 25.2 | 20,943 | 25.3 | +23.55 | +573 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 510 | +4 | +0.79 | 1,719 | 86,684 | 335 | 19.5 | 16,825 | 19.4 | 16,873 | 19.5 | +47.8 | +1,427 | 0 | 0 | 19W22 | 506 | +22.5 | +4.65 | 4,386 | 219,508 | 895 | 20.4 | 44,387 | 20.2 | 44,636 | 20.3 | +248.8 | +2,779 | 0 | 0 | 19W21 | 483.5 | +35 | +7.8 | 4,179 | 203,083 | 1,629 | 39 | 79,149 | 39 | 79,497 | 39.1 | +348 | +2,136 | 3 | 0.07 | 19W20 | 448.5 | +13.5 | +3.1 | 2,865 | 125,962 | 887 | 31 | 38,900 | 30.9 | 39,043 | 31 | +143 | +1,612 | 0 | 0 | 19W19 | 435 | -30 | -6.45 | 3,004 | 133,696 | 1,058 | 35.2 | 46,807 | 35 | 46,907 | 35.1 | +99.55 | +940.9 | 0 | 0 | 19W18 | 465 | +45 | +10.71 | 4,022 | 184,132 | 1,482 | 36.8 | 67,834 | 36.8 | 68,279 | 37.1 | +445.6 | +3,007 | 4 | 0.1 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|