| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 647 | 644 | +3 | +0.47% | 2.02% | 639 | 649 | 636 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 215 | 1.38億 | 431 | 0.5張/筆 | 642.1元 | 5.44 | 15.77 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 116 | 7,473萬 | 1,077 | 0.1張/筆 | 646.2元 | -3 (-0.46%) | 連漲連跌: 連2跌→漲 ( +3元 / +0.47%) 財報評分: 最新45分 / 平均41分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 647 | -62 | -8.74 | 15.15 | 9,859 | 3.47 | 22.9 | 2,259 | 22.9 | 2,263 | 23 | +4.3 | +1,239 | 0 | 0 | 23Q4 | 709 | +54 | +8.24 | 16.61 | 11,140 | 4.24 | 25.5 | 2,847 | 25.6 | 2,857 | 25.6 | +9.74 | +2,297 | 0 | 0 | 23Q3 | 655 | -159 | -19.53 | 15.38 | 11,072 | 3.82 | 24.8 | 2,772 | 25 | 2,778 | 25.1 | +6.28 | +1,644 | 0 | 0.01 | 23Q2 | 814 | +172 | +26.79 | 19.52 | 15,391 | 6.78 | 34.7 | 5,411 | 35.2 | 5,429 | 35.3 | +17.85 | +2,634 | 0 | 0.02 | 23Q1 | 642 | +54 | +9.18 | 13.45 | 8,415 | 2.75 | 20.5 | 1,725 | 20.5 | 1,733 | 20.6 | +7.72 | +2,806 | 0 | 0 | 22Q4 | 588 | +16 | +2.8 | 14.54 | 8,701 | 3.42 | 23.5 | 2,035 | 23.4 | 2,040 | 23.5 | +5.62 | +1,644 | 0 | 0 | 22Q3 | 572 | -34 | -5.61 | 13.72 | 8,166 | 2.8 | 20.4 | 1,663 | 20.4 | 1,669 | 20.4 | +5.7 | +2,030 | 0 | 0 | 22Q2 | 606 | +8 | +1.34 | 16.28 | 9,597 | 4.2 | 25.8 | 2,462 | 25.7 | 2,472 | 25.8 | +9.48 | +2,260 | 0 | 0.01 | 22Q1 | 598 | -16 | -2.61 | 14.44 | 8,692 | 3.38 | 23.4 | 2,037 | 23.4 | 2,044 | 23.5 | +7.23 | +2,139 | 0 | 0 | 21Q4 | 614 | +29 | +4.96 | 13.51 | 8,276 | 3.08 | 22.8 | 1,877 | 22.7 | 1,884 | 22.8 | +6.52 | +2,119 | 0 | 0.01 | 21Q3 | 585 | -29 | -4.72 | 14.99 | 8,799 | 2.98 | 19.9 | 1,738 | 19.8 | 1,744 | 19.8 | +5.81 | +1,953 | 0 | 0.01 | 21Q2 | 614 | +26 | +4.42 | 18.18 | 10,485 | 3.75 | 20.6 | 2,142 | 20.4 | 2,149 | 20.5 | +6.13 | +1,636 | 0 | 0.01 | 21Q1 | 588 | -55 | -8.55 | 23.08 | 13,929 | 4.94 | 21.4 | 2,977 | 21.4 | 2,984 | 21.4 | +7 | +1,416 | 0 | 0.01 | 20Q4 | 643 | 0 | 0 | 22.06 | 14,323 | 5.25 | 23.8 | 3,410 | 23.8 | 3,418 | 23.9 | +8.4 | +1,600 | 0 | 0 | 20Q3 | 643 | -60 | -8.53 | 29.05 | 19,188 | 8.86 | 30.5 | 5,856 | 30.5 | 5,870 | 30.6 | +13.27 | +1,497 | 0.01 | 0.05 | 20Q2 | 703 | +212 | +43.18 | 38.96 | 21,975 | 12.87 | 33 | 7,293 | 33.2 | 7,308 | 33.3 | +15.37 | +1,194 | 0.01 | 0.04 | 20Q1 | 491 | -192 | -28.11 | 33.52 | 17,824 | 12.43 | 37.1 | 6,399 | 35.9 | 6,422 | 36 | +22.67 | +1,824 | 0.01 | 0.04 | 19Q4 | 683 | +211.5 | +44.86 | 24.64 | 14,126 | 5.98 | 24.3 | 3,435 | 24.3 | 3,442 | 24.4 | +7.73 | +1,292 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 471.5 | -36.5 | -7.19 | 23.33 | 10,531 | 6.57 | 28.2 | 2,950 | 28 | 2,959 | 28.1 | +9.16 | +1,393 | 0 | 0.01 | 19Q2 | 508 | +130.5 | +34.57 | 35.37 | 16,313 | 9.23 | 26.1 | 4,270 | 26.2 | 4,287 | 26.3 | +17.38 | +1,882 | 0.01 | 0.03 | 19Q1 | 377.5 | +122 | +47.75 | 46.38 | 15,633 | 6.7 | 14.4 | 2,221 | 14.2 | 2,232 | 14.3 | +10.9 | +1,627 | 0.01 | 0.01 | 18Q4 | 255.5 | -6 | -2.29 | 21.51 | 4,979 | 3.16 | 14.7 | 725.8 | 14.6 | 728.3 | 14.6 | +2.43 | +767.7 | 0 | 0.02 | 18Q3 | 261.5 | -7 | -2.61 | 14.65 | 3,857 | 1.56 | 10.7 | 409.1 | 10.6 | 410.2 | 10.6 | +1.08 | +692.2 | 0 | 0.01 | 18Q2 | 268.5 | -26.5 | -8.98 | 17.51 | 4,976 | 1.74 | 9.95 | 495.7 | 9.96 | 496.6 | 9.98 | +0.97 | +555.1 | 0 | 0.01 | 18Q1 | 295 | -59 | -16.67 | 33.74 | 10,737 | 2.95 | 8.74 | 963.2 | 8.97 | 966.6 | 9 | +3.47 | +1,176 | 0 | 0.01 | 17Q4 | 354 | +3 | +0.85 | 6.64 | 2,309 | 0.72 | 10.8 | 249.1 | 10.8 | 249.7 | 10.8 | +0.68 | +952.5 | 0 | 0.06 | 17Q3 | 351 | -30 | -7.87 | 11.08 | 4,003 | 1.04 | 9.42 | 373.5 | 9.33 | 374.6 | 9.36 | +1.01 | +966 | 0.01 | 0.08 | 17Q2 | 381 | +25.5 | +7.17 | 18.38 | 6,870 | 1.81 | 9.86 | 681.4 | 9.92 | 683.5 | 9.95 | +2.06 | +1,139 | 0.04 | 0.19 | 17Q1 | 355.5 | -13.5 | -3.66 | 11.93 | 4,233 | 0.45 | 3.8 | 160.5 | 3.79 | 160.8 | 3.8 | +0.38 | +828.9 | 0.03 | 0.23 | 16Q4 | 369 | +2.5 | +0.68 | 12.51 | 4,548 | 0.65 | 5.17 | 234.1 | 5.15 | 234.5 | 5.16 | +0.41 | +635.2 | 0.07 | 0.58 | 16Q3 | 366.5 | +51.5 | +16.35 | 19.75 | 6,715 | 1.29 | 6.52 | 439.3 | 6.54 | 440.7 | 6.56 | +1.47 | +1,144 | 0.18 | 0.91 | 16Q2 | 315 | -39 | -11.02 | 20.65 | 6,450 | 1.58 | 7.65 | 488.3 | 7.57 | 490.1 | 7.6 | +1.76 | +1,116 | 0.17 | 0.8 | 16Q1 | 354 | -26 | -6.84 | 16.21 | 5,594 | 1.01 | 6.22 | 347.5 | 6.21 | 348.2 | 6.23 | +0.7 | +693.9 | 0.18 | 1.08 | 15Q4 | 380 | +30 | +8.57 | 21.33 | 7,939 | 1.79 | 8.4 | 671.6 | 8.46 | 673.8 | 8.49 | +2.26 | +1,260 | 0.37 | 1.73 | 15Q3 | 350 | -87 | -19.91 | 21.24 | 8,107 | 2.01 | 9.48 | 751.3 | 9.27 | 753.5 | 9.29 | +2.22 | +1,104 | 0.3 | 1.43 | 15Q2 | 437 | -46.5 | -9.62 | 17.29 | 8,186 | 1.34 | 7.73 | 631.2 | 7.71 | 632.6 | 7.73 | +1.45 | +1,085 | 0.33 | 1.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 483.5 | +8 | +1.68 | 13.17 | 6,124 | 0.82 | 6.26 | 381.6 | 6.23 | 381.8 | 6.23 | +0.21 | +250.9 | 0.27 | 2.02 | 14Q4 | 475.5 | +61.5 | +14.86 | 18.32 | 8,361 | 2.37 | 13 | 1,109 | 13.3 | 1,108 | 13.3 | -0.56 | -235.1 | 0.71 | 3.89 | 14Q3 | 414 | +33 | +8.66 | 16.65 | 6,692 | 1.48 | 8.86 | 591.3 | 8.84 | 590.7 | 8.83 | -0.55 | -371.6 | 0.37 | 2.23 | 14Q2 | 381 | +13 | +3.53 | 10.75 | 3,898 | 0.54 | 5.04 | 196.4 | 5.04 | 197.2 | 5.06 | +0.76 | +1,393 | 0.29 | 2.66 | 14Q1 | 368 | 0 | 0 | 17.66 | 6,456 | 0.82 | 4.95 | 298.1 | 4.92 | 298.2 | 4.93 | +0.14 | +172.4 | 0.67 | 3.81 | 13Q4 | 368 | +46 | +14.29 | 26.18 | 8,990 | | | | | | | | | 3.16 | 12.05 | 13Q3 | 322 | -1 | -0.31 | 45.91 | 15,063 | | | | | | | | | 6.7 | 14.59 | 13Q2 | 323 | +73.5 | +29.46 | 25.37 | 7,503 | | | | | | | | | 2.48 | 9.77 | 13Q1 | 249.5 | +16.5 | +7.08 | 21.41 | 5,043 | | | | | | | | | 1.24 | 5.8 | 12Q4 | 233 | +23.5 | +11.22 | 25.68 | 5,264 | | | | | | | | | 1.24 | 4.82 | 12Q3 | 209.5 | +16.5 | +8.55 | 34.65 | 7,097 | | | | | | | | | 2.66 | 7.66 | 12Q2 | 193 | -45 | -18.91 | 80.4 | 15,607 | | | | | | | | | 9.92 | 12.34 | 12Q1 | 238 | +92.5 | +63.57 | 75.83 | 15,289 | | | | | | | | | 6.74 | 8.88 | 11Q4 | 145.5 | +16.5 | +12.79 | 72.63 | 10,566 | | | | | | | | | 3.19 | 4.39 | 11Q3 | 129 | +21 | +19.44 | 68.11 | 8,874 | | | | | | | | | 3.85 | 5.65 | 11Q2 | 108 | +21.5 | +24.86 | 27.37 | 2,546 | | | | | | | | | 0.53 | 1.95 | 11Q1 | 86.5 | -2.7 | -3.03 | 15.51 | 1,354 | | | | | | | | | 0.12 | 0.8 | 10Q4 | 89.2 | -0.2 | -0.22 | 16.64 | 1,487 | | | | | | | | | 0.33 | 1.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 89.4 | +11.3 | +14.47 | 32.7 | 2,830 | | | | | | | | | 0.64 | 1.97 | 10Q2 | 78.1 | +8 | +11.41 | 38.27 | 3,084 | | | | | | | | | 1.31 | 3.43 | 10Q1 | 70.1 | -6.8 | -8.84 | 19.12 | 1,306 | | | | | | | | | 0.14 | 0.72 | 09Q4 | 76.9 | -1.6 | -2.04 | 12.44 | 969.5 | | | | | | | | | 0.07 | 0.55 | 09Q3 | 78.5 | +7.5 | +10.56 | 12.75 | 981.1 | | | | | | | | | 0.46 | 3.64 | 09Q2 | 71 | +23.45 | +49.32 | 34.88 | 2,042 | | | | | | | | | 1.18 | 3.38 | 09Q1 | 47.55 | -2.95 | -5.84 | 17.35 | 816.7 | | | | | | | | | 0.14 | 0.82 | 08Q4 | 50.5 | -18.3 | -26.6 | 8.94 | 453.5 | | | | | | | | | 0.04 | 0.49 | 08Q3 | 68.8 | -21.7 | -23.98 | 7.24 | 577.8 | | | | | | | | | 0.02 | 0.35 | 08Q2 | 90.5 | +1.5 | +1.69 | 10.79 | 1,005 | | | | | | | | | 0.06 | 0.54 | 08Q1 | 89 | +4.6 | +5.45 | 13.99 | 1,242 | | | | | | | | | 0.03 | 0.24 | 07Q4 | 84.4 | +2.8 | +3.43 | 8.3 | 691.3 | | | | | | | | | 0.03 | 0.36 | 07Q3 | 81.6 | -4.1 | -4.78 | 16.49 | 1,400 | | | | | | | | | 0.03 | 0.19 | 07Q2 | 85.7 | +4.1 | +5.02 | 10.23 | 828 | | | | | | | | | 0.01 | 0.13 | 07Q1 | 81.6 | +7.1 | +9.53 | 30.14 | 2,349 | | | | | | | | | 0.04 | 0.14 | 06Q4 | 74.5 | +10.8 | +16.95 | 23.27 | 1,647 | | | | | | | | | 0.13 | 0.56 | 06Q3 | 63.7 | -11.3 | -15.07 | 26.43 | 1,710 | | | | | | | | | 0.07 | 0.27 | 06Q2 | 75 | +8 | +11.94 | 33.17 | 2,329 | | | | | | | | | 0.61 | 1.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 67 | -13.5 | -16.77 | 35.98 | 2,733 | | | | | | | | | 0.38 | 1.06 | 05Q4 | 80.5 | -6.5 | -7.47 | 25.78 | 2,109 | | | | | | | | | 0.14 | 0.56 | 05Q3 | 87 | +11.5 | +15.23 | 25.51 | 2,073 | | | | | | | | | 0.56 | 2.18 | 05Q2 | 75.5 | +9.8 | +14.92 | 24.14 | 1,726 | | | | | | | | | 0.23 | 0.96 | 05Q1 | 65.7 | +0.7 | +1.08 | 25.74 | 1,626 | | | | | | | | | 0.34 | 1.34 | 04Q4 | 65 | +9 | +16.07 | 34.34 | 2,085 | | | | | | | | | 0.36 | 1.04 | 04Q3 | 56 | +7.4 | +15.23 | 42.2 | 2,158 | | | | | | | | | 2.12 | 5.03 | 04Q2 | 48.6 | -1.4 | -2.8 | 37.91 | 1,845 | | | | | | | | | 2.33 | 6.13 | 04Q1 | 50 | +11.4 | +29.53 | 99.21 | 4,655 | | | | | | | | | 9.04 | 9.12 | 03Q4 | 38.6 | +9.1 | +30.85 | 99.29 | 3,641 | | | | | | | | | 11.75 | 11.84 | 03Q3 | 29.5 | +1.2 | +4.24 | 38.96 | 1,142 | | | | | | | | | 1.81 | 4.65 | 03Q2 | 28.3 | +0.1 | +0.35 | 26.71 | 756.2 | | | | | | | | | 1.34 | 5 | 03Q1 | 28.2 | -0.2 | -0.7 | 118.3 | 3,659 | | | | | | | | | 20.12 | 17 | 02Q4 | 28.4 | +4.3 | +17.84 | 255.7 | 7,752 | | | | | | | | | 50.89 | 19.9 | 02Q3 | 24.1 | -3.9 | -13.93 | 252.4 | 7,589 | | | | | | | | | 46.52 | 18.43 | 02Q2 | 28 | +9.4 | +50.54 | 145.5 | 3,539 | | | | | | | | | 19.52 | 13.42 | 02Q1 | 18.6 | +3.9 | +26.53 | 21.37 | 355 | | | | | | | | | 0.63 | 2.94 | 01Q4 | 14.7 | +1.5 | +11.36 | 10.9 | 154.4 | | | | | | | | | 0.31 | 2.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q3 | 13.2 | -3.2 | -19.51 | 5.17 | 73.05 | | | | | | | | | 0.19 | 3.59 | 01Q2 | 16.4 | -5 | -23.36 | 7.58 | 142.8 | | | | | | | | | 0.02 | 0.32 | 01Q1 | 21.4 | +0.9 | +4.39 | 11.06 | 234.9 | | | | | | | | | 0.43 | 3.85 | 00Q4 | 20.5 | -1.4 | -6.39 | 11.45 | 239 | | | | | | | | | 0.22 | 1.94 | 00Q3 | 21.9 | -3 | -12.05 | 23.91 | 639.5 | | | | | | | | | 0.94 | 3.94 | 00Q2 | 24.9 | +0.5 | +2.05 | 7.97 | 195.1 | | | | | | | | | 0.13 | 1.68 | 00Q1 | 24.4 | +4.2 | +20.79 | 9.22 | 234.7 | | | | | | | | | 0.31 | 3.41 | 99Q4 | 20.2 | -5.7 | -22.01 | 6.61 | 154.8 | | | | | | | | | | | 99Q3 | 25.9 | -3.6 | -12.2 | 7.75 | 215.1 | | | | | | | | | | | 99Q2 | 29.5 | -0.9 | -2.96 | 17.34 | 565.4 | | | | | | | | | | | 99Q1 | 30.4 | -3.5 | -10.32 | 10.1 | 307.4 | | | | | | | | | | | 98Q4 | 33.9 | -4.89 | -12.61 | 14.32 | 564.4 | | | | | | | | | | | 98Q3 | 38.79 | -7.81 | -16.76 | 57.47 | 2,538 | | | | | | | | | | | 98Q2 | 46.6 | -1.9 | -3.92 | 31.28 | 1,432 | | | | | | | | | | | 98Q1 | 48.5 | -1.5 | -3 | 38.16 | 1,893 | | | | | | | | | | | 97Q4 | 50 | -2 | -3.85 | 36.81 | 1,696 | | | | | | | | | | | 97Q3 | 52 | +5.1 | +10.87 | 99.76 | 5,273 | | | | | | | | | | | 97Q2 | 46.9 | -12.1 | -20.51 | 79.87 | 4,657 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q1 | 59 | +3 | +5.36 | 56.47 | 3,579 | | | | | | | | | | |
|