| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 601 | 606 | -5 | -0.83% | 2.81% | 599 | 602 | 585 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 819 | 4.86億 | 696 | 1.2張/筆 | 593.9元 | 5.06 | 14.65 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 482 | 2.91億 | 800 | 0.6張/筆 | 603.7元 | 0 (0%) | 連漲連跌: 首日下跌 ( -5元 / -0.83%) 財報評分: 最新45分 / 平均41分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 601 | -5 | -0.83 | 860 | 51,079 | | | | | | | | | | | '24/04/18 | 606 | 0 | 0 | 481.7 | 29,082 | 112 | 23.2 | 6,753 | 23.2 | 6,772 | 23.3 | +19.1 | +1,705 | 0 | 0 | '24/04/17 | 606 | -7 | -1.14 | 483.6 | 29,352 | 99 | 20.5 | 6,005 | 20.5 | 6,018 | 20.5 | +12.6 | +1,273 | 0 | 0 | '24/04/16 | 613 | -22 | -3.46 | 624.4 | 38,662 | 58 | 9.29 | 3,580 | 9.26 | 3,624 | 9.37 | +44.6 | +7,690 | 0 | 0 | '24/04/15 | 635 | -3 | -0.47 | 230.1 | 14,640 | 42 | 18.3 | 2,669 | 18.2 | 2,676 | 18.3 | +7.6 | +1,810 | 0 | 0 | '24/04/12 | 638 | -4 | -0.62 | 325 | 20,731 | 83 | 25.5 | 5,292 | 25.5 | 5,292 | 25.5 | +0.1 | +12.05 | 0 | 0 | '24/04/11 | 642 | -6 | -0.93 | 196.2 | 12,598 | 30 | 15.3 | 1,926 | 15.3 | 1,929 | 15.3 | +2.7 | +900 | 0 | 0 | '24/04/10 | 648 | -1 | -0.15 | 80.3 | 5,223 | 15 | 18.7 | 973.4 | 18.6 | 977.6 | 18.7 | +4.2 | +2,800 | 0 | 0 | '24/04/09 | 649 | +10 | +1.56 | 239.6 | 15,574 | 40 | 16.7 | 2,595 | 16.7 | 2,596 | 16.7 | +1.9 | +475 | 0 | 0 | '24/04/08 | 639 | +1 | +0.16 | 153.3 | 9,790 | 29 | 18.9 | 1,848 | 18.9 | 1,855 | 18.9 | +7.5 | +2,586 | 0 | 0 | '24/04/03 | 638 | -9 | -1.39 | 285.6 | 18,287 | 30 | 10.5 | 1,919 | 10.5 | 1,927 | 10.5 | +8.6 | +2,867 | 0 | 0 | '24/04/02 | 647 | -9 | -1.37 | 201.2 | 13,043 | 21 | 10.4 | 1,361 | 10.4 | 1,363 | 10.4 | +2.1 | +1,000 | 0 | 0 | '24/04/01 | 656 | +13 | +2.02 | 300 | 19,610 | 39 | 13 | 2,529 | 12.9 | 2,553 | 13 | +23.8 | +6,103 | 0 | 0 | '24/03/29 | 643 | -4 | -0.62 | 104.5 | 6,735 | 13 | 12.4 | 838.6 | 12.5 | 837.3 | 12.4 | -1.3 | -1,000 | 0 | 0 | '24/03/28 | 647 | +3 | +0.47 | 214.9 | 13,798 | 54 | 25.1 | 3,472 | 25.2 | 3,486 | 25.3 | +13.9 | +2,574 | 0 | 0 | '24/03/27 | 644 | -3 | -0.46 | 115.6 | 7,473 | 13 | 11.2 | 841.4 | 11.3 | 840.6 | 11.2 | -0.8 | -615.4 | 0 | 0 | '24/03/26 | 647 | -3 | -0.46 | 263.4 | 17,113 | 38 | 14.4 | 2,470 | 14.4 | 2,470 | 14.4 | -0.8 | -210.5 | 0 | 0 | '24/03/25 | 650 | +6 | +0.93 | 106.2 | 6,841 | 14 | 13.2 | 898.2 | 13.1 | 902.9 | 13.2 | +4.7 | +3,357 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 644 | +1 | +0.16 | 257 | 16,470 | 81 | 31.5 | 5,184 | 31.5 | 5,193 | 31.5 | +8.6 | +1,062 | 0 | 0 | '24/03/21 | 643 | +9 | +1.42 | 180.4 | 11,581 | 26 | 14.4 | 1,664 | 14.4 | 1,670 | 14.4 | +5.9 | +2,269 | 0 | 0 | '24/03/20 | 634 | -1 | -0.16 | 512.9 | 32,605 | 106 | 20.7 | 6,737 | 20.7 | 6,743 | 20.7 | +6.1 | +575.5 | 0 | 0 | '24/03/19 | 635 | -9 | -1.4 | 383.3 | 24,339 | 102 | 26.6 | 6,476 | 26.6 | 6,481 | 26.6 | +5.3 | +519.6 | 0 | 0 | '24/03/18 | 644 | -12 | -1.83 | 270.8 | 17,506 | 60 | 22.2 | 3,882 | 22.2 | 3,882 | 22.2 | +0.8 | +133.3 | 0 | 0 | '24/03/15 | 656 | -9 | -1.35 | 761.1 | 49,859 | 105 | 13.8 | 6,872 | 13.8 | 6,875 | 13.8 | +3.1 | +295.2 | 0 | 0 | '24/03/14 | 665 | +8 | +1.22 | 392.7 | 25,860 | 109 | 27.8 | 7,176 | 27.8 | 7,216 | 27.9 | +39.6 | +3,633 | 0 | 0 | '24/03/13 | 657 | -12 | -1.79 | 336.1 | 22,122 | 75 | 22.3 | 4,944 | 22.3 | 4,950 | 22.4 | +6.3 | +840 | 0 | 0 | '24/03/12 | 669 | +3 | +0.45 | 196.9 | 13,130 | 39 | 19.8 | 2,597 | 19.8 | 2,602 | 19.8 | +5.6 | +1,436 | 0 | 0 | '24/03/11 | 666 | +10 | +1.52 | 301.4 | 20,162 | 97 | 32.2 | 6,485 | 32.2 | 6,495 | 32.2 | +10 | +1,031 | 0 | 0 | '24/03/08 | 656 | +4 | +0.61 | 261.4 | 17,132 | 81 | 31 | 5,298 | 30.9 | 5,300 | 30.9 | +2.1 | +259.3 | 0 | 0 | '24/03/07 | 652 | -8 | -1.21 | 270.1 | 17,643 | 40 | 14.8 | 2,614 | 14.8 | 2,619 | 14.8 | +5.4 | +1,350 | 0 | 0 | '24/03/06 | 660 | +3 | +0.46 | 211.4 | 13,960 | 58 | 27.4 | 3,824 | 27.4 | 3,834 | 27.5 | +9.2 | +1,586 | 0 | 0 | '24/03/05 | 657 | -2 | -0.3 | 206.8 | 13,616 | 53 | 25.6 | 3,489 | 25.6 | 3,493 | 25.7 | +4.3 | +811.3 | 0 | 0 | '24/03/04 | 659 | -4 | -0.6 | 220.5 | 14,548 | 40 | 18.1 | 2,639 | 18.1 | 2,639 | 18.1 | +0.6 | +150 | 0 | 0 | '24/03/01 | 663 | -8 | -1.19 | 241.1 | 15,975 | 57 | 23.6 | 3,775 | 23.6 | 3,778 | 23.6 | +3 | +526.3 | 0 | 0 | '24/02/29 | 671 | +15 | +2.29 | 724.9 | 48,294 | 108 | 14.9 | 7,120 | 14.7 | 7,208 | 14.9 | +87.5 | +8,102 | 0 | 0 | '24/02/27 | 656 | +1 | +0.15 | 329.6 | 21,602 | 105 | 31.9 | 6,884 | 31.9 | 6,879 | 31.8 | -4.4 | -419 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 655 | +5 | +0.77 | 186.6 | 12,160 | 37 | 19.8 | 2,410 | 19.8 | 2,406 | 19.8 | -4 | -1,081 | 0 | 0 | '24/02/23 | 650 | -10 | -1.52 | 165.1 | 10,778 | 23 | 13.9 | 1,504 | 14 | 1,507 | 14 | +2.9 | +1,261 | 0 | 0 | '24/02/22 | 660 | +6 | +0.92 | 152.2 | 10,028 | 21 | 13.8 | 1,383 | 13.8 | 1,383 | 13.8 | +0.2 | +95.24 | 0 | 0 | '24/02/21 | 654 | -1 | -0.15 | 203.4 | 13,267 | 35 | 17.2 | 2,281 | 17.2 | 2,288 | 17.2 | +7.2 | +2,057 | 0 | 0 | '24/02/20 | 655 | -2 | -0.3 | 158.2 | 10,333 | 28 | 17.7 | 1,829 | 17.7 | 1,831 | 17.7 | +1.9 | +678.6 | 0 | 0 | '24/02/19 | 657 | +7 | +1.08 | 271.2 | 17,791 | 78 | 28.8 | 5,116 | 28.8 | 5,127 | 28.8 | +10.9 | +1,397 | 0 | 0 | '24/02/16 | 650 | +16 | +2.52 | 215.2 | 13,967 | 55 | 25.6 | 3,561 | 25.5 | 3,569 | 25.6 | +7.5 | +1,364 | 0 | 0 | '24/02/15 | 634 | -3 | -0.47 | 403 | 25,491 | 128 | 31.8 | 8,100 | 31.8 | 8,103 | 31.8 | +2.9 | +226.6 | 0 | 0 | '24/02/05 | 637 | -6 | -0.93 | 285.4 | 18,138 | 91 | 31.9 | 5,785 | 31.9 | 5,789 | 31.9 | +4 | +439.6 | 0 | 0 | '24/02/02 | 643 | -1 | -0.16 | 103.3 | 6,651 | 30 | 29 | 1,931 | 29 | 1,931 | 29 | +0.1 | +33.33 | 0 | 0 | '24/02/01 | 644 | +10 | +1.58 | 231.7 | 14,890 | 48 | 20.7 | 3,078 | 20.7 | 3,089 | 20.7 | +10.4 | +2,167 | 0 | 0 | '24/01/31 | 634 | -3 | -0.47 | 218.7 | 13,884 | 29 | 13.3 | 1,840 | 13.3 | 1,845 | 13.3 | +5.4 | +1,862 | 0 | 0 | '24/01/30 | 637 | -10 | -1.55 | 257 | 16,415 | 49 | 19.1 | 3,129 | 19.1 | 3,137 | 19.1 | +8.6 | +1,755 | 0 | 0 | '24/01/29 | 647 | +7 | +1.09 | 173.9 | 11,240 | 38 | 21.8 | 2,453 | 21.8 | 2,455 | 21.8 | +1.2 | +315.8 | 0 | 0 | '24/01/26 | 640 | +5 | +0.79 | 124.9 | 7,987 | 24 | 19.2 | 1,533 | 19.2 | 1,533 | 19.2 | +0.2 | +83.33 | 0 | 0 | '24/01/25 | 635 | -6 | -0.94 | 196.3 | 12,505 | 52 | 26.5 | 3,318 | 26.5 | 3,317 | 26.5 | -1.5 | -288.5 | 0 | 0 | '24/01/24 | 641 | +3 | +0.47 | 228.2 | 14,633 | 43 | 18.8 | 2,757 | 18.8 | 2,759 | 18.9 | +2.2 | +511.6 | 0 | 0 | '24/01/23 | 638 | +11 | +1.75 | 306.2 | 19,508 | 118 | 38.5 | 7,500 | 38.4 | 7,532 | 38.6 | +32 | +2,712 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 627 | +5 | +0.8 | 280.2 | 17,573 | 47 | 16.8 | 2,949 | 16.8 | 2,951 | 16.8 | +1.4 | +297.9 | 0 | 0 | '24/01/19 | 622 | +2 | +0.32 | 436.1 | 27,110 | 152 | 34.9 | 9,440 | 34.8 | 9,460 | 34.9 | +20.2 | +1,329 | 0 | 0 | '24/01/18 | 620 | -4 | -0.64 | 387.2 | 24,165 | 78 | 20.1 | 4,863 | 20.1 | 4,882 | 20.2 | +18.3 | +2,346 | 0 | 0 | '24/01/17 | 624 | -19 | -2.95 | 865.7 | 54,311 | 169 | 19.5 | 10,625 | 19.6 | 10,627 | 19.6 | +2.7 | +159.8 | 0 | 0 | '24/01/16 | 643 | -29 | -4.32 | 785.5 | 51,152 | 184 | 23.4 | 11,995 | 23.5 | 12,043 | 23.5 | +47.6 | +2,587 | 0 | 0 | '24/01/15 | 672 | -3 | -0.44 | 128.7 | 8,660 | 24 | 18.7 | 1,616 | 18.7 | 1,617 | 18.7 | +1.6 | +666.7 | 0 | 0 | '24/01/12 | 675 | -2 | -0.3 | 115.8 | 7,805 | 17 | 14.7 | 1,146 | 14.7 | 1,148 | 14.7 | +2.3 | +1,353 | 0 | 0 | '24/01/11 | 677 | +1 | +0.15 | 91.38 | 6,207 | 25 | 27.4 | 1,698 | 27.4 | 1,700 | 27.4 | +1.8 | +720 | 0 | 0 | '24/01/10 | 676 | -7 | -1.02 | 95.7 | 6,486 | 22 | 23 | 1,494 | 23 | 1,496 | 23.1 | +2.2 | +1,000 | 0 | 0 | '24/01/09 | 683 | -1 | -0.15 | 113.9 | 7,807 | 30 | 26.3 | 2,060 | 26.4 | 2,062 | 26.4 | +1.6 | +533.3 | 0 | 0 | '24/01/08 | 684 | +9 | +1.33 | 152.1 | 10,463 | 32 | 21 | 2,196 | 21 | 2,199 | 21 | +3 | +937.5 | 0 | 0 | '24/01/05 | 675 | -3 | -0.44 | 115.6 | 7,823 | 27 | 23.4 | 1,829 | 23.4 | 1,829 | 23.4 | +0.2 | +74.07 | 0 | 0 | '24/01/04 | 678 | -7 | -1.02 | 310.5 | 21,064 | 105 | 33.8 | 7,129 | 33.8 | 7,135 | 33.9 | +6.5 | +619 | 0 | 0 | '24/01/03 | 685 | -17 | -2.42 | 394.1 | 26,976 | 101 | 25.6 | 6,922 | 25.7 | 6,929 | 25.7 | +7.2 | +712.9 | 0 | 0 | '24/01/02 | 702 | -7 | -0.99 | 242 | 16,963 | 72 | 29.8 | 5,052 | 29.8 | 5,058 | 29.8 | +5.6 | +777.8 | 0 | 0 | '23/12/29 | 709 | -2 | -0.28 | 189.8 | 13,458 | 59 | 31.1 | 4,185 | 31.1 | 4,184 | 31.1 | -0.8 | -135.6 | 0 | 0 | '23/12/28 | 711 | +7 | +0.99 | 270.5 | 19,095 | 99 | 36.6 | 6,977 | 36.5 | 7,003 | 36.7 | +26.3 | +2,657 | 0 | 0 | '23/12/27 | 704 | +3 | +0.43 | 243.3 | 17,104 | 66 | 27.1 | 4,632 | 27.1 | 4,641 | 27.1 | +8.6 | +1,303 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 701 | +3 | +0.43 | 135 | 9,463 | 53 | 39.3 | 3,711 | 39.2 | 3,716 | 39.3 | +4.7 | +886.8 | 0 | 0 | '23/12/25 | 698 | +11 | +1.6 | 70.03 | 4,869 | 12 | 17.1 | 833.5 | 17.1 | 837 | 17.2 | +3.5 | +2,917 | 0 | 0 | '23/12/22 | 687 | +2 | +0.29 | 149.1 | 10,203 | 64 | 42.9 | 4,383 | 43 | 4,382 | 42.9 | -0.9 | -140.6 | 0 | 0 | '23/12/21 | 685 | -6 | -0.87 | 218.4 | 14,920 | 70 | 32 | 4,784 | 32.1 | 4,784 | 32.1 | +0.8 | +114.3 | 0 | 0 | '23/12/20 | 691 | -9 | -1.29 | 274 | 18,996 | 59 | 21.5 | 4,089 | 21.5 | 4,095 | 21.6 | +5.6 | +949.2 | 0 | 0 | '23/12/19 | 700 | -6 | -0.85 | 215.5 | 15,052 | 52 | 24.1 | 3,632 | 24.1 | 3,641 | 24.2 | +9.5 | +1,827 | 0 | 0 | '23/12/18 | 706 | -7 | -0.98 | 164.3 | 11,631 | 26 | 15.8 | 1,836 | 15.8 | 1,847 | 15.9 | +10.9 | +4,192 | 0 | 0 | '23/12/15 | 713 | +7 | +0.99 | 544.2 | 38,705 | 131 | 24.1 | 9,291 | 24 | 9,322 | 24.1 | +31.4 | +2,397 | 0 | 0 | '23/12/14 | 706 | +17 | +2.47 | 431.4 | 30,491 | 97 | 22.5 | 6,840 | 22.4 | 6,862 | 22.5 | +22.6 | +2,330 | 0 | 0 | '23/12/13 | 689 | -15 | -2.13 | 273.9 | 18,947 | 34 | 12.4 | 2,353 | 12.4 | 2,353 | 12.4 | -0.2 | -58.82 | 0 | 0 | '23/12/12 | 704 | -1 | -0.14 | 269.6 | 19,085 | 100 | 37.1 | 7,088 | 37.1 | 7,092 | 37.2 | +4 | +400 | 0 | 0 | '23/12/11 | 705 | +4 | +0.57 | 114.7 | 8,053 | 27 | 23.5 | 1,891 | 23.5 | 1,898 | 23.6 | +7.2 | +2,667 | 0 | 0 | '23/12/08 | 701 | +7 | +1.01 | 202.1 | 14,168 | 65 | 32.2 | 4,560 | 32.2 | 4,561 | 32.2 | +0.9 | +138.5 | 0 | 0 | '23/12/07 | 694 | -6 | -0.86 | 92.77 | 6,445 | 16 | 17.2 | 1,111 | 17.2 | 1,113 | 17.3 | +1.4 | +875 | 0 | 0 | '23/12/06 | 700 | +8 | +1.16 | 165.2 | 11,595 | 59 | 35.7 | 4,143 | 35.7 | 4,145 | 35.8 | +2.6 | +440.7 | 0 | 0 | '23/12/05 | 692 | -10 | -1.42 | 193.6 | 13,421 | 53 | 27.4 | 3,672 | 27.4 | 3,676 | 27.4 | +3.5 | +660.4 | 0 | 0 | '23/12/04 | 702 | +7 | +1.01 | 184.6 | 12,971 | 38 | 20.6 | 2,665 | 20.5 | 2,670 | 20.6 | +4.4 | +1,158 | 0 | 0 | '23/12/01 | 695 | -15 | -2.11 | 245.1 | 17,074 | 48 | 19.6 | 3,343 | 19.6 | 3,347 | 19.6 | +3.7 | +770.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 710 | +14 | +2.01 | 943.6 | 66,901 | 116 | 12.3 | 8,203 | 12.3 | 8,219 | 12.3 | +16.3 | +1,405 | 0 | 0 | '23/11/29 | 696 | -9 | -1.28 | 502.6 | 35,299 | 185 | 36.8 | 12,979 | 36.8 | 13,019 | 36.9 | +39.4 | +2,130 | 0 | 0 | '23/11/28 | 705 | +22 | +3.22 | 353.7 | 24,822 | 141 | 39.9 | 9,860 | 39.7 | 9,909 | 39.9 | +48.8 | +3,461 | 0 | 0 | '23/11/27 | 683 | -11 | -1.59 | 273.2 | 18,975 | 116 | 42.5 | 8,061 | 42.5 | 8,097 | 42.7 | +36.9 | +3,181 | 0 | 0 | '23/11/24 | 694 | -2 | -0.29 | 173.4 | 12,067 | 54 | 31.1 | 3,754 | 31.1 | 3,764 | 31.2 | +10.8 | +2,000 | 0 | 0 | '23/11/23 | 696 | -13 | -1.83 | 148.4 | 10,378 | 36 | 24.3 | 2,517 | 24.3 | 2,519 | 24.3 | +2.2 | +611.1 | 0 | 0 | '23/11/22 | 709 | 0 | 0 | 202.2 | 14,290 | 45 | 22.3 | 3,177 | 22.2 | 3,183 | 22.3 | +6.7 | +1,489 | 0 | 0 | '23/11/21 | 709 | +23 | +3.35 | 775.3 | 54,189 | 188 | 24.2 | 13,016 | 24 | 13,189 | 24.3 | +172.8 | +9,191 | 0 | 0 | '23/11/20 | 686 | +3 | +0.44 | 285.1 | 19,401 | 78 | 27.4 | 5,292 | 27.3 | 5,318 | 27.4 | +26.4 | +3,385 | 0 | 0 | '23/11/17 | 683 | -5 | -0.73 | 359.8 | 24,803 | 100 | 27.8 | 6,870 | 27.7 | 6,912 | 27.9 | +41.6 | +4,160 | 0 | 0 | '23/11/16 | 688 | +7 | +1.03 | 430.9 | 29,581 | 132 | 30.6 | 9,053 | 30.6 | 9,075 | 30.7 | +22 | +1,667 | 0 | 0 | '23/11/15 | 681 | +32 | +4.93 | 782.4 | 52,539 | 250 | 32 | 16,696 | 31.8 | 16,809 | 32 | +113.6 | +4,544 | 0 | 0 | '23/11/14 | 649 | +8 | +1.25 | 224.6 | 14,559 | 57 | 25.4 | 3,687 | 25.3 | 3,695 | 25.4 | +8.1 | +1,421 | 0 | 0 | '23/11/13 | 641 | +5 | +0.79 | 146.8 | 9,380 | 46 | 31.3 | 2,935 | 31.3 | 2,952 | 31.5 | +17.2 | +3,739 | 0 | 0 | '23/11/10 | 636 | -9 | -1.4 | 94.05 | 5,986 | 27 | 28.7 | 1,718 | 28.7 | 1,719 | 28.7 | +1.7 | +629.6 | 0 | 0 | '23/11/09 | 645 | -1 | -0.15 | 79.13 | 5,098 | 10 | 12.6 | 642.6 | 12.6 | 645.3 | 12.7 | +2.7 | +2,700 | 0 | 0 | '23/11/08 | 646 | +3 | +0.47 | 130.3 | 8,392 | 43 | 33 | 2,763 | 32.9 | 2,768 | 33 | +5.3 | +1,233 | 0 | 0 | '23/11/07 | 643 | -3 | -0.46 | 161.9 | 10,398 | 33 | 20.4 | 2,116 | 20.3 | 2,121 | 20.4 | +5.5 | +1,667 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 646 | +16 | +2.54 | 320.8 | 20,767 | 103 | 32.1 | 6,656 | 32.1 | 6,681 | 32.2 | +24.7 | +2,398 | 0 | 0 | '23/11/03 | 630 | +13 | +2.11 | 157.3 | 9,857 | 35 | 22.3 | 2,187 | 22.2 | 2,195 | 22.3 | +8.1 | +2,314 | 0 | 0 | '23/11/02 | 617 | +16 | +2.66 | 164.5 | 10,194 | 41 | 24.9 | 2,536 | 24.9 | 2,551 | 25 | +14.7 | +3,585 | 0 | 0 | '23/11/01 | 601 | -2 | -0.33 | 107.8 | 6,495 | 21 | 19.5 | 1,267 | 19.5 | 1,268 | 19.5 | +0.4 | +190.5 | 0 | 0 | '23/10/31 | 603 | -1 | -0.17 | 247.5 | 14,952 | 36 | 14.5 | 2,175 | 14.5 | 2,178 | 14.6 | +3.3 | +916.7 | 0 | 0 | '23/10/30 | 604 | -3 | -0.49 | 275.7 | 16,724 | 76 | 27.6 | 4,604 | 27.5 | 4,619 | 27.6 | +14.4 | +1,895 | 0 | 0 | '23/10/27 | 607 | +5 | +0.83 | 95.64 | 5,829 | 27 | 28.2 | 1,643 | 28.2 | 1,649 | 28.3 | +5.4 | +2,000 | 0 | 0 | '23/10/26 | 602 | -9 | -1.47 | 353.6 | 21,363 | 61 | 17.2 | 3,687 | 17.3 | 3,689 | 17.3 | +1.2 | +196.7 | 0 | 0 | '23/10/25 | 611 | -2 | -0.33 | 70.82 | 4,339 | 10 | 14.1 | 612.9 | 14.1 | 614.2 | 14.2 | +1.3 | +1,300 | 0 | 0 | '23/10/24 | 613 | -4 | -0.65 | 135.5 | 8,316 | 40 | 29.5 | 2,451 | 29.5 | 2,459 | 29.6 | +7.9 | +1,975 | 0 | 0 | '23/10/23 | 617 | -1 | -0.16 | 180.8 | 11,130 | 41 | 22.7 | 2,519 | 22.6 | 2,522 | 22.7 | +3.3 | +804.9 | 0 | 0 | '23/10/20 | 618 | -10 | -1.59 | 494 | 30,374 | 114 | 23.1 | 6,999 | 23 | 7,024 | 23.1 | +25.3 | +2,219 | 0 | 0 | '23/10/19 | 628 | -7 | -1.1 | 199.1 | 12,527 | 44 | 22.1 | 2,769 | 22.1 | 2,770 | 22.1 | +1.2 | +272.7 | 0 | 0 | '23/10/18 | 635 | -8 | -1.24 | 174.4 | 11,136 | 63 | 36.1 | 4,015 | 36 | 4,040 | 36.3 | +25 | +3,968 | 0 | 0 | '23/10/17 | 643 | -2 | -0.31 | 165.1 | 10,634 | 28 | 17 | 1,800 | 16.9 | 1,808 | 17 | +8.5 | +3,036 | 0 | 0 | '23/10/16 | 645 | -4 | -0.62 | 167.1 | 10,774 | 28 | 16.8 | 1,806 | 16.8 | 1,806 | 16.8 | +0.4 | +142.9 | 0 | 0 | '23/10/13 | 649 | -3 | -0.46 | 190.2 | 12,369 | 61 | 32.1 | 3,967 | 32.1 | 3,967 | 32.1 | +0.2 | +32.79 | 0 | 0 | '23/10/12 | 652 | -2 | -0.31 | 373.7 | 24,375 | 97 | 26 | 6,313 | 25.9 | 6,328 | 26 | +15.3 | +1,577 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 654 | +26 | +4.14 | 594.3 | 38,708 | 85 | 14.3 | 5,500 | 14.2 | 5,536 | 14.3 | +36 | +4,235 | 0 | 0 | '23/10/06 | 628 | -7 | -1.1 | 237 | 14,881 | 44 | 18.6 | 2,764 | 18.6 | 2,765 | 18.6 | +0.6 | +136.4 | 0 | 0 | '23/10/05 | 635 | +14 | +2.25 | 253.7 | 16,114 | 46 | 18.1 | 2,915 | 18.1 | 2,918 | 18.1 | +3.5 | +760.9 | 0 | 0 | '23/10/04 | 621 | -19 | -2.97 | 545.2 | 34,070 | 131 | 24 | 8,184 | 24 | 8,212 | 24.1 | +27.5 | +2,099 | 0 | 0 | '23/10/03 | 640 | -11 | -1.69 | 244.1 | 15,669 | 92 | 37.7 | 5,893 | 37.6 | 5,911 | 37.7 | +17.6 | +1,913 | 0 | 0 | '23/10/02 | 651 | -4 | -0.61 | 147.4 | 9,626 | 32 | 21.7 | 2,092 | 21.7 | 2,093 | 21.7 | +0.8 | +250 | 0 | 0 | '23/09/28 | 655 | +6 | +0.92 | 142.4 | 9,317 | 41 | 28.8 | 2,680 | 28.8 | 2,685 | 28.8 | +5 | +1,220 | 0 | 0 | '23/09/27 | 649 | -4 | -0.61 | 240 | 15,599 | 49 | 20.4 | 3,185 | 20.4 | 3,189 | 20.4 | +4.1 | +836.7 | 0 | 0 | '23/09/26 | 653 | -12 | -1.8 | 234.8 | 15,385 | 45 | 19.2 | 2,952 | 19.2 | 2,956 | 19.2 | +4.7 | +1,044 | 0 | 0 | '23/09/25 | 665 | +12 | +1.84 | 97.93 | 6,487 | 25 | 25.5 | 1,651 | 25.5 | 1,661 | 25.6 | +9.6 | +3,840 | 0 | 0 | '23/09/22 | 653 | +1 | +0.15 | 218.1 | 14,226 | 61 | 28 | 3,975 | 27.9 | 3,981 | 28 | +5.5 | +901.6 | 0 | 0 | '23/09/21 | 652 | -18 | -2.69 | 613.2 | 40,186 | 172 | 28 | 11,253 | 28 | 11,307 | 28.1 | +53.7 | +3,122 | 0 | 0 | '23/09/20 | 670 | -8 | -1.18 | 132.9 | 8,934 | 17 | 12.8 | 1,145 | 12.8 | 1,145 | 12.8 | +0.4 | +235.3 | 0 | 0 | '23/09/19 | 678 | -4 | -0.59 | 91.79 | 6,264 | 23 | 25.1 | 1,566 | 25 | 1,570 | 25.1 | +4.5 | +1,957 | 0 | 0 | '23/09/18 | 682 | -1 | -0.15 | 63.89 | 4,356 | 13 | 20.3 | 884.6 | 20.3 | 886.6 | 20.4 | +2 | +1,538 | 0 | 0 | '23/09/15 | 683 | -7 | -1.01 | 515.3 | 35,233 | 76 | 14.7 | 5,200 | 14.8 | 5,212 | 14.8 | +12.1 | +1,592 | 0 | 0 | '23/09/14 | 690 | +17 | +2.53 | 256.6 | 17,570 | 36 | 14 | 2,456 | 14 | 2,463 | 14 | +7.8 | +2,167 | 0 | 0 | '23/09/13 | 673 | -9 | -1.32 | 308.5 | 20,880 | 90 | 29.2 | 6,095 | 29.2 | 6,115 | 29.3 | +19.8 | +2,200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 682 | +23 | +3.49 | 302.1 | 20,497 | 101 | 33.4 | 6,834 | 33.3 | 6,854 | 33.4 | +19.7 | +1,950 | 0 | 0 | '23/09/11 | 659 | -7 | -1.05 | 214.8 | 14,219 | 31 | 14.4 | 2,052 | 14.4 | 2,056 | 14.5 | +4.7 | +1,516 | 0 | 0 | '23/09/08 | 666 | -6 | -0.89 | 176.1 | 11,772 | 49 | 27.8 | 3,280 | 27.9 | 3,279 | 27.9 | -0.6 | -122.4 | 0 | 0 | '23/09/07 | 672 | -11 | -1.61 | 298.5 | 20,217 | 44 | 14.7 | 2,977 | 14.7 | 2,990 | 14.8 | +12.3 | +2,795 | 0 | 0 | '23/09/06 | 683 | -15 | -2.15 | 352.9 | 24,289 | 45 | 12.8 | 3,095 | 12.7 | 3,103 | 12.8 | +8.4 | +1,867 | 0 | 0 | '23/09/05 | 698 | +12 | +1.75 | 222.9 | 15,557 | 38 | 17 | 2,650 | 17 | 2,655 | 17.1 | +5.5 | +1,447 | 0 | 0 | '23/09/04 | 686 | -5 | -0.72 | 119.9 | 8,260 | 47 | 39.2 | 3,236 | 39.2 | 3,242 | 39.2 | +5.6 | +1,191 | 0 | 0 | '23/09/01 | 691 | +12 | +1.77 | 196.3 | 13,517 | 55 | 28 | 3,776 | 27.9 | 3,788 | 28 | +11.9 | +2,164 | 0 | 0 | '23/08/31 | 679 | -19 | -2.72 | 957 | 65,214 | 91 | 9.51 | 6,192 | 9.49 | 6,246 | 9.58 | +53.8 | +5,912 | 0 | 0 | '23/08/30 | 698 | +3 | +0.43 | 212.2 | 14,799 | 70 | 33 | 4,870 | 32.9 | 4,878 | 33 | +8 | +1,143 | 0 | 0 | '23/08/29 | 695 | +5 | +0.72 | 126.4 | 8,757 | 25 | 19.8 | 1,730 | 19.8 | 1,734 | 19.8 | +3.8 | +1,520 | 0 | 0 | '23/08/28 | 690 | 0 | 0 | 83.4 | 5,753 | 11 | 13.2 | 758.5 | 13.2 | 759.2 | 13.2 | +0.7 | +636.4 | 0 | 0 | '23/08/25 | 690 | -2 | -0.29 | 203.5 | 14,062 | 65 | 31.9 | 4,490 | 31.9 | 4,492 | 31.9 | +2 | +307.7 | 0 | 0 | '23/08/24 | 692 | +6 | +0.87 | 116.9 | 8,074 | 38 | 32.5 | 2,619 | 32.4 | 2,626 | 32.5 | +7.2 | +1,895 | 0 | 0 | '23/08/23 | 686 | -3 | -0.44 | 191.8 | 13,175 | 62 | 32.3 | 4,260 | 32.3 | 4,259 | 32.3 | -1.1 | -177.4 | 0 | 0 | '23/08/22 | 689 | -3 | -0.43 | 113.2 | 7,830 | 23 | 20.3 | 1,589 | 20.3 | 1,596 | 20.4 | +7.9 | +3,435 | 0 | 0 | '23/08/21 | 692 | 0 | 0 | 119.2 | 8,289 | 32 | 26.9 | 2,228 | 26.9 | 2,229 | 26.9 | +1.5 | +468.8 | 0 | 0 | '23/08/18 | 692 | -6 | -0.86 | 266.2 | 18,391 | 55 | 20.7 | 3,795 | 20.6 | 3,802 | 20.7 | +7 | +1,273 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 698 | -6 | -0.85 | 481 | 33,155 | 216 | 44.9 | 14,833 | 44.7 | 14,898 | 44.9 | +65.1 | +3,014 | 0 | 0 | '23/08/16 | 704 | 0 | 0 | 188.7 | 13,275 | 31 | 16.4 | 2,177 | 16.4 | 2,184 | 16.5 | +6.8 | +2,194 | 0 | 0 | '23/08/15 | 704 | -1 | -0.14 | 322.6 | 22,738 | 78 | 24.2 | 5,501 | 24.2 | 5,510 | 24.2 | +9.6 | +1,231 | 0 | 0 | '23/08/14 | 705 | -18 | -2.49 | 260 | 18,346 | 51 | 19.6 | 3,598 | 19.6 | 3,614 | 19.7 | +16.3 | +3,196 | 0 | 0 | '23/08/11 | 723 | +18 | +2.55 | 316.5 | 23,250 | 139 | 43.9 | 10,221 | 44 | 10,212 | 43.9 | -8.8 | -633.1 | 0 | 0 | '23/08/10 | 705 | -11 | -1.54 | 217.6 | 15,357 | 60 | 27.6 | 4,236 | 27.6 | 4,249 | 27.7 | +13.3 | +2,217 | 0 | 0 | '23/08/09 | 716 | +4 | +0.56 | 98.2 | 7,037 | 24 | 24.4 | 1,720 | 24.4 | 1,721 | 24.4 | +0.8 | +333.3 | 0 | 0 | '23/08/08 | 712 | -17 | -2.33 | 248.6 | 17,781 | 45 | 18.1 | 3,229 | 18.2 | 3,240 | 18.2 | +11.6 | +2,578 | 0 | 0 | '23/08/07 | 729 | +10 | +1.39 | 188.4 | 13,745 | 18 | 9.56 | 1,307 | 9.51 | 1,320 | 9.61 | +13.1 | +7,278 | 0 | 0 | '23/08/04 | 719 | -3 | -0.42 | 265.8 | 19,148 | 48 | 18.1 | 3,464 | 18.1 | 3,462 | 18.1 | -2.3 | -479.2 | 0 | 0 | '23/08/02 | 738 | -32 | -4.16 | 602.5 | 44,801 | 88 | 14.6 | 6,577 | 14.7 | 6,550 | 14.6 | -27.7 | -3,148 | 0 | 0 | '23/08/01 | 770 | +12 | +1.58 | 343.6 | 26,425 | 34 | 9.9 | 2,609 | 9.87 | 2,613 | 9.89 | +4.1 | +1,206 | 0 | 0 | '23/07/31 | 758 | -3 | -0.39 | 177.8 | 13,486 | 24 | 13.5 | 1,822 | 13.5 | 1,822 | 13.5 | -0.9 | -375 | 0 | 0 | '23/07/28 | 761 | -12 | -1.55 | 160.5 | 12,252 | 102 | 63.6 | 7,790 | 63.6 | 7,790 | 63.6 | -0.2 | -19.61 | 0 | 0 | '23/07/27 | 773 | -2 | -0.26 | 120 | 9,301 | 27 | 22.5 | 2,095 | 22.5 | 2,096 | 22.5 | +0.6 | +222.2 | 0 | 0 | '23/07/26 | 775 | +1 | +0.13 | 76.74 | 5,941 | 22 | 28.7 | 1,701 | 28.6 | 1,703 | 28.7 | +2.2 | +1,000 | 0 | 0 | '23/07/25 | 774 | +17 | +2.25 | 128.7 | 9,953 | 42 | 32.6 | 3,239 | 32.5 | 3,244 | 32.6 | +5 | +1,190 | 0 | 0 | '23/07/24 | 757 | -15 | -1.94 | 203.3 | 15,408 | 67 | 32.9 | 5,075 | 32.9 | 5,085 | 33 | +9.6 | +1,433 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 772 | -4 | -0.52 | 216.5 | 16,725 | 73 | 33.7 | 5,642 | 33.7 | 5,648 | 33.8 | +6.5 | +890.4 | 0 | 0 | '23/07/20 | 776 | +9 | +1.17 | 157.9 | 12,299 | 48 | 30.4 | 3,731 | 30.3 | 3,740 | 30.4 | +8.3 | +1,729 | 0 | 0 | '23/07/19 | 767 | -9 | -1.16 | 178.9 | 13,785 | 63 | 35.2 | 4,857 | 35.2 | 4,860 | 35.3 | +3.8 | +603.2 | 0 | 0 | '23/07/18 | 776 | -14 | -1.77 | 480.4 | 37,272 | 108 | 22.5 | 8,382 | 22.5 | 8,405 | 22.6 | +23.2 | +2,148 | 0 | 0 | '23/07/17 | 790 | -16 | -1.99 | 121.9 | 9,661 | 34 | 27.9 | 2,697 | 27.9 | 2,697 | 27.9 | -0.1 | -29.41 | 0 | 0 | '23/07/14 | 806 | +16 | +2.03 | 326.3 | 26,373 | 99 | 30.3 | 7,963 | 30.2 | 7,998 | 30.3 | +35.5 | +3,586 | 0 | 0 | '23/07/13 | 790 | +14 | +1.8 | 195.3 | 15,475 | 58 | 29.7 | 4,594 | 29.7 | 4,602 | 29.7 | +8.2 | +1,414 | 0 | 0 | '23/07/12 | 776 | -1 | -0.13 | 146.7 | 11,363 | 40 | 27.3 | 3,097 | 27.3 | 3,099 | 27.3 | +2.1 | +525 | 0 | 0 | '23/07/11 | 777 | 0 | 0 | 145.9 | 11,378 | 28 | 19.2 | 2,185 | 19.2 | 2,186 | 19.2 | +0.6 | +214.3 | 0 | 0 | '23/07/10 | 777 | +8 | +1.04 | 298.4 | 23,290 | 93 | 31.2 | 7,256 | 31.2 | 7,281 | 31.3 | +25.5 | +2,742 | 0 | 0 | '23/07/07 | 769 | -20 | -2.53 | 453.1 | 34,865 | 176 | 38.8 | 13,530 | 38.8 | 13,557 | 38.9 | +27.1 | +1,540 | 0 | 0 | '23/07/06 | 789 | -15 | -1.87 | 486.8 | 38,600 | 172 | 35.3 | 13,645 | 35.4 | 13,672 | 35.4 | +26.5 | +1,541 | 0 | 0 | '23/07/05 | 804 | -19 | -2.31 | 219 | 17,729 | 55 | 25.1 | 4,455 | 25.1 | 4,458 | 25.1 | +3 | +545.5 | 0 | 0 | '23/07/04 | 823 | 0 | 0 | 265.2 | 21,694 | 106 | 40 | 8,635 | 39.8 | 8,679 | 40 | +44.3 | +4,179 | 1 | 0.38 | '23/07/03 | 823 | +9 | +1.11 | 99.82 | 8,190 | 23 | 23 | 1,882 | 23 | 1,890 | 23.1 | +8.2 | +3,565 | 0 | 0 | '23/06/30 | 814 | -13 | -1.57 | 292.3 | 23,896 | 87 | 29.8 | 7,112 | 29.8 | 7,129 | 29.8 | +16.7 | +1,920 | 0 | 0 | '23/06/29 | 827 | +14 | +1.72 | 337.4 | 27,947 | 167 | 49.5 | 13,823 | 49.5 | 13,835 | 49.5 | +11.6 | +694.6 | 0 | 0 | '23/06/28 | 813 | 0 | 0 | 144.8 | 11,798 | 47 | 32.5 | 3,825 | 32.4 | 3,840 | 32.6 | +15.1 | +3,213 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 813 | +3 | +0.37 | 108.6 | 8,823 | 44 | 40.5 | 3,569 | 40.5 | 3,572 | 40.5 | +3 | +681.8 | 0 | 0 | '23/06/26 | 810 | -14 | -1.7 | 273.2 | 22,194 | 110 | 40.3 | 8,942 | 40.3 | 8,948 | 40.3 | +5.8 | +527.3 | 0 | 0 | '23/06/21 | 824 | -1 | -0.12 | 212.6 | 17,494 | 46 | 21.6 | 3,765 | 21.5 | 3,790 | 21.7 | +24.6 | +5,348 | 0 | 0 | '23/06/20 | 825 | -14 | -1.67 | 206.2 | 17,076 | 64 | 31 | 5,334 | 31.2 | 5,331 | 31.2 | -3.1 | -484.4 | 0 | 0 | '23/06/19 | 839 | +9 | +1.08 | 186.6 | 15,504 | 63 | 33.8 | 5,212 | 33.6 | 5,233 | 33.8 | +21.5 | +3,413 | 0 | 0 | '23/06/16 | 830 | -1 | -0.12 | 412.6 | 34,143 | 101 | 24.5 | 8,336 | 24.4 | 8,363 | 24.5 | +27.5 | +2,723 | 0 | 0 | '23/06/15 | 831 | +8 | +0.97 | 135 | 11,145 | 42 | 31.1 | 3,463 | 31.1 | 3,473 | 31.2 | +9.6 | +2,286 | 0 | 0 | '23/06/14 | 823 | +3 | +0.37 | 159.3 | 13,113 | 53 | 33.3 | 4,365 | 33.3 | 4,363 | 33.3 | -1.9 | -358.5 | 0 | 0 | '23/06/13 | 820 | +7 | +0.86 | 286.6 | 23,545 | 88 | 30.7 | 7,221 | 30.7 | 7,236 | 30.7 | +15.8 | +1,795 | 0 | 0 | '23/06/12 | 813 | -15 | -1.81 | 176.7 | 14,480 | 63 | 35.7 | 5,182 | 35.8 | 5,182 | 35.8 | -0.3 | -47.62 | 0 | 0 | '23/06/09 | 828 | +4 | +0.49 | 409 | 33,942 | 118 | 28.8 | 9,775 | 28.8 | 9,831 | 29 | +55.3 | +4,686 | 0 | 0 | '23/06/08 | 824 | -37 | -4.3 | 324.4 | 26,972 | 89 | 27.4 | 7,402 | 27.4 | 7,403 | 27.4 | +0.3 | +33.71 | 0 | 0 | '23/06/07 | 861 | +13 | +1.53 | 421.6 | 36,254 | 154 | 36.5 | 13,226 | 36.5 | 13,261 | 36.6 | +34.8 | +2,260 | 0 | 0 | '23/06/06 | 848 | +19 | +2.29 | 408.2 | 34,558 | 154 | 37.7 | 13,022 | 37.7 | 13,034 | 37.7 | +12.6 | +818.2 | 0 | 0 | '23/06/05 | 829 | -3 | -0.36 | 414.8 | 34,834 | 173 | 41.7 | 14,554 | 41.8 | 14,540 | 41.7 | -13.9 | -803.5 | 0 | 0 | '23/06/02 | 832 | +24 | +2.97 | 595.8 | 49,386 | 235 | 39.4 | 19,433 | 39.3 | 19,526 | 39.5 | +92.9 | +3,953 | 0 | 0 | '23/06/01 | 808 | +3 | +0.37 | 498 | 40,461 | 166 | 33.3 | 13,414 | 33.2 | 13,486 | 33.3 | +71.8 | +4,325 | 0 | 0 | '23/05/31 | 805 | -3 | -0.37 | 1,811 | 145,748 | 350 | 19.3 | 28,183 | 19.3 | 28,178 | 19.3 | -4.9 | -140 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 808 | +34 | +4.39 | 1,075 | 87,243 | 541 | 50.3 | 43,803 | 50.2 | 43,991 | 50.4 | +187.7 | +3,470 | 0 | 0 | '23/05/29 | 774 | -10 | -1.28 | 439.9 | 34,199 | 128 | 29.1 | 9,954 | 29.1 | 9,975 | 29.2 | +20.8 | +1,625 | 0 | 0 | '23/05/26 | 784 | -28 | -3.45 | 514.7 | 40,793 | 227 | 44.1 | 18,020 | 44.2 | 17,991 | 44.1 | -28.3 | -1,247 | 0 | 0 | '23/05/25 | 812 | -18 | -2.17 | 361.1 | 29,423 | 134 | 37.1 | 10,922 | 37.1 | 10,937 | 37.2 | +14.5 | +1,082 | 0 | 0 | '23/05/24 | 830 | +1 | +0.12 | 540.2 | 44,379 | 239 | 44.2 | 19,563 | 44.1 | 19,696 | 44.4 | +132.9 | +5,561 | 0 | 0 | '23/05/23 | 829 | -8 | -0.96 | 436.6 | 36,345 | 173 | 39.6 | 14,382 | 39.6 | 14,415 | 39.7 | +32.6 | +1,884 | 1 | 0.23 | '23/05/22 | 837 | -13 | -1.53 | 463.6 | 38,735 | 255 | 55 | 21,280 | 54.9 | 21,343 | 55.1 | +62.8 | +2,463 | 0 | 0 | '23/05/19 | 850 | -15 | -1.73 | 1,046 | 89,528 | 433 | 41.4 | 37,147 | 41.5 | 37,117 | 41.5 | -29.8 | -688.2 | 0 | 0 | '23/05/18 | 865 | +51 | +6.27 | 1,379 | 117,442 | 702 | 50.9 | 59,490 | 50.7 | 59,806 | 50.9 | +315.7 | +4,497 | 1 | 0.07 | '23/05/17 | 814 | +74 | +10 | 903.8 | 71,293 | 401 | 44.4 | 31,136 | 43.7 | 31,486 | 44.2 | +350.7 | +8,746 | 0 | 0 | '23/05/16 | 740 | +35 | +4.96 | 567 | 41,638 | 183 | 32.3 | 13,410 | 32.2 | 13,523 | 32.5 | +112.3 | +6,137 | 0 | 0 | '23/05/15 | 705 | +5 | +0.71 | 265.2 | 18,725 | 72 | 27.1 | 5,074 | 27.1 | 5,082 | 27.1 | +7.3 | +1,014 | 0 | 0 | '23/05/12 | 700 | +27 | +4.01 | 470.6 | 33,036 | 153 | 32.5 | 10,712 | 32.4 | 10,810 | 32.7 | +98.7 | +6,451 | 0 | 0 | '23/05/11 | 673 | +2 | +0.3 | 138.3 | 9,329 | 36 | 26 | 2,428 | 26 | 2,431 | 26.1 | +3.3 | +916.7 | 0 | 0 | '23/05/10 | 671 | -6 | -0.89 | 151.6 | 10,126 | 40 | 26.4 | 2,663 | 26.3 | 2,681 | 26.5 | +18 | +4,500 | 0 | 0 | '23/05/09 | 677 | -1 | -0.15 | 93.99 | 6,328 | 29 | 30.9 | 1,949 | 30.8 | 1,955 | 30.9 | +5.5 | +1,897 | 0 | 0 | '23/05/08 | 678 | +13 | +1.95 | 245.1 | 16,553 | 27 | 11 | 1,818 | 11 | 1,825 | 11 | +7.1 | +2,630 | 0 | 0 | '23/05/05 | 665 | +5 | +0.76 | 64.36 | 4,265 | 13 | 20.2 | 859.8 | 20.2 | 863.8 | 20.3 | +4 | +3,077 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 660 | +2 | +0.3 | 66.6 | 4,387 | 14 | 21 | 921.6 | 21 | 923.5 | 21.1 | +1.9 | +1,357 | 0 | 0 | '23/05/03 | 658 | -1 | -0.15 | 83.12 | 5,473 | 24 | 28.9 | 1,576 | 28.8 | 1,582 | 28.9 | +5.8 | +2,417 | 0 | 0 | '23/05/02 | 659 | -2 | -0.3 | 114.5 | 7,536 | 12 | 10.5 | 786.8 | 10.4 | 790.2 | 10.5 | +3.4 | +2,833 | 0 | 0 | '23/04/28 | 661 | +10 | +1.54 | 164.4 | 10,838 | 8 | 4.87 | 521.9 | 4.82 | 527.5 | 4.87 | +5.6 | +7,000 | 0 | 0 | '23/04/27 | 651 | -9 | -1.36 | 246.4 | 16,062 | 72 | 29.2 | 4,690 | 29.2 | 4,697 | 29.2 | +6.8 | +944.4 | 0 | 0 | '23/04/26 | 660 | +20 | +3.12 | 294.2 | 19,313 | 86 | 29.2 | 5,627 | 29.1 | 5,651 | 29.3 | +23.1 | +2,686 | 0 | 0 | '23/04/25 | 640 | -8 | -1.23 | 139.3 | 8,911 | 47 | 33.8 | 3,016 | 33.8 | 3,004 | 33.7 | -11.5 | -2,447 | 0 | 0 | '23/04/24 | 648 | +6 | +0.93 | 54.88 | 3,544 | 9 | 16.4 | 580.1 | 16.4 | 582 | 16.4 | +1.9 | +2,111 | 0 | 0 | '23/04/21 | 642 | +2 | +0.31 | 97.29 | 6,242 | 26 | 26.7 | 1,668 | 26.7 | 1,671 | 26.8 | +2.8 | +1,077 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|