| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.4 | 81.5 | -0.1 | -0.12% | 6.13% | 83 | 86.3 | 81.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59,842 | 50.3億 | 48,836 | 1.2張/筆 | 84.06元 | 2.88 | 10.24 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40,312 | 31.94億 | 25,577 | 1.6張/筆 | 79.23元 | +6.3 (+8.38%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.12%) 財報評分: 最新53分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 81.4 | +10 | +14.01 | 440.7 | 33,816 | 119 | 27 | 9,291 | 27.5 | 9,310 | 27.5 | +18.21 | +153.1 | 0.2 | 0.04 | 2023 | 71.4 | +37.55 | +110.93 | 2,609 | 181,308 | 1,132 | 43.4 | 79,963 | 44.1 | 80,113 | 44.2 | +149.7 | +132.2 | 3.24 | 0.12 | 2022 | 33.85 | +6.8 | +25.14 | 883.3 | 31,222 | 304.3 | 34.5 | 10,911 | 34.9 | 10,934 | 35 | +22.46 | +73.81 | 1.12 | 0.13 | 2021 | 27.05 | -8.65 | -24.23 | 522.4 | 16,384 | 105.5 | 20.2 | 3,450 | 21.1 | 3,457 | 21.1 | +6.99 | +66.26 | 0.31 | 0.06 | 2020 | 35.7 | +14.4 | +67.61 | 682.1 | 19,917 | 190.5 | 27.9 | 6,190 | 31.1 | 6,202 | 31.1 | +12 | +62.98 | 1.55 | 0.23 | 2019 | 21.3 | +1.3 | +6.5 | 254.3 | 5,442 | 22.94 | 9.02 | 495.2 | 9.1 | 496.9 | 9.13 | +1.66 | +72.49 | 0.19 | 0.07 | 2018 | 20 | -1.4 | -6.54 | 264.5 | 5,616 | 22.81 | 8.63 | 495 | 8.81 | 495.4 | 8.82 | +0.44 | +19.1 | 0.35 | 0.13 | 2017 | 21.4 | +0.7 | +3.38 | 388.5 | 8,362 | 29.83 | 7.68 | 650.4 | 7.78 | 650.5 | 7.78 | +0.04 | +1.358 | 1.32 | 0.34 | 2016 | 20.7 | -1.3 | -5.91 | 283 | 6,090 | 8.87 | 3.13 | 193.1 | 3.17 | 194.1 | 3.19 | +1.05 | +118 | 5.8 | 2.05 | 2015 | 22 | -6.5 | -22.81 | 436.7 | 10,729 | 17.55 | 4.02 | 424.7 | 3.96 | 426.3 | 3.97 | +1.6 | +91.01 | 12.1 | 2.77 | 2014 | 28.5 | -20.35 | -41.66 | 1,829 | 59,206 | 98.39 | 8.71 | 3,133 | 8.18 | 3,126 | 8.16 | -7.78 | -79.06 | 242.7 | 13.27 | 2013 | 48.85 | +31.15 | +175.99 | 1,296 | 39,715 | | | | | | | | | 130.3 | 10.05 | 2012 | 17.7 | +1.25 | +7.6 | 987.7 | 19,070 | | | | | | | | | 54.69 | 5.54 | 2011 | 16.45 | -2.05 | -11.08 | 1,811 | 33,398 | | | | | | | | | 161.7 | 8.93 | 2010 | 18.5 | +4.7 | +34.06 | 2,367 | 37,405 | | | | | | | | | 300.8 | 12.71 | 2009 | 13.8 | +7.64 | +124.03 | 3,205 | 42,511 | | | | | | | | | 460.3 | 14.36 | 2008 | 6.16 | -11.74 | -65.59 | 1,620 | 27,528 | | | | | | | | | 172 | 10.62 | 2007 | 17.9 | -5.4 | -23.18 | 2,519 | 59,984 | | | | | | | | | 260 | 10.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 23.3 | +11 | +89.43 | 1,989 | 37,382 | | | | | | | | | 254.1 | 12.77 | 2005 | 12.3 | -1.6 | -11.51 | 935.1 | 12,843 | | | | | | | | | 98.53 | 10.54 | 2004 | 13.9 | +6.35 | +84.11 | 2,688 | 33,979 | | | | | | | | | 437.2 | 16.27 | 2003 | 7.55 | +0.9 | +13.53 | 1,801 | 12,638 | | | | | | | | | 219.6 | 12.2 | 2002 | 6.65 | +1.55 | +30.39 | 1,209 | 8,511 | | | | | | | | | 127.8 | 10.57 | 2001 | 5.1 | -8.2 | -61.65 | 31.54 | 256.9 | | | | | | | | | 0.06 | 0.19 | 2000 | 13.3 | -11.4 | -46.15 | 45.67 | 888.8 | | | | | | | | | 0.81 | 1.78 | 1999 | 24.7 | -11.3 | -31.39 | 116 | 3,590 | | | | | | | | | | | 1998 | 36 | -25 | -40.98 | 190.7 | 9,079 | | | | | | | | | | | 1997 | 61 | -0.5 | -0.81 | 196.2 | 12,747 | | | | | | | | | | | 1996 | 61.5 | +22 | +55.7 | 160 | 8,075 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
|