| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.6 | 75.4 | +1.2 | +1.59% | 2.25% | 75.5 | 77.2 | 75.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,313 | 3.31億 | 3,197 | 1.3張/筆 | 76.65元 | 2.71 | 9.64 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,999 | 1.5億 | 2,914 | 0.7張/筆 | 75.17元 | +0.1 (+0.13%) | 連漲連跌: 連2漲 ( +1.3元 / +1.73%) 財報評分: 最新53分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 76.6 | -0.2 | -0.26 | 15,512 | 118,056 | 3,676 | 23.7 | 28,007 | 23.7 | 27,965 | 23.7 | -42.26 | -115 | 7 | 0.05 | 24W12 | 76.8 | +2.9 | +3.92 | 36,614 | 282,462 | 7,880 | 21.5 | 60,693 | 21.5 | 60,940 | 21.6 | +247.2 | +313.7 | 38 | 0.1 | 24W11 | 73.9 | -0.6 | -0.81 | 26,556 | 200,521 | 6,678 | 25.1 | 50,604 | 25.2 | 50,594 | 25.2 | -10.29 | -15.41 | 10 | 0.04 | 24W10 | 74.5 | -3.7 | -4.73 | 52,101 | 402,285 | 15,260 | 29.3 | 118,444 | 29.4 | 118,352 | 29.4 | -92.02 | -60.3 | 46 | 0.09 | 24W09 | 78.2 | +4.7 | +6.39 | 34,099 | 260,668 | 7,603 | 22.3 | 57,967 | 22.2 | 58,524 | 22.5 | +557.2 | +732.9 | 22 | 0.06 | 24W08 | 73.5 | -0.8 | -1.08 | 18,834 | 139,951 | 3,352 | 17.8 | 24,913 | 17.8 | 24,922 | 17.8 | +9.54 | +28.46 | 9 | 0.05 | 24W07 | 74.3 | +2.3 | +3.19 | 12,462 | 91,964 | 1,632 | 13.1 | 12,017 | 13.1 | 12,062 | 13.1 | +45.46 | +278.6 | 0 | 0 | 24W06 | 72 | +0.5 | +0.7 | 2,082 | 14,971 | 254 | 12.2 | 1,822 | 12.2 | 1,824 | 12.2 | +2.86 | +112.6 | 2 | 0.1 | 24W05 | 71.5 | -0.3 | -0.42 | 5,994 | 42,811 | 736 | 12.3 | 5,254 | 12.3 | 5,260 | 12.3 | +6.28 | +85.33 | 0 | 0 | 24W04 | 71.8 | +2.1 | +3.01 | 8,005 | 57,075 | 824 | 10.3 | 5,869 | 10.3 | 5,874 | 10.3 | +5.2 | +63.11 | 2 | 0.02 | 24W03 | 69.7 | -1.2 | -1.69 | 15,021 | 104,798 | 2,193 | 14.6 | 15,347 | 14.6 | 15,366 | 14.7 | +18.89 | +86.14 | 3 | 0.02 | 24W02 | 70.9 | -1.3 | -1.8 | 10,377 | 74,055 | 1,611 | 15.5 | 11,505 | 15.5 | 11,514 | 15.5 | +8.9 | +55.25 | 3 | 0.03 | 24W01 | 72.2 | +0.8 | +1.12 | 37,255 | 276,623 | 11,861 | 31.8 | 88,613 | 32 | 88,496 | 32 | -117.4 | -98.98 | 18 | 0.05 | 23W52 | 71.4 | +0.8 | +1.13 | 8,475 | 60,048 | 1,127 | 13.3 | 7,991 | 13.3 | 7,993 | 13.3 | +2.81 | +24.93 | 5 | 0.06 | 23W51 | 70.6 | -1.5 | -2.08 | 12,170 | 86,108 | 1,480 | 12.2 | 10,465 | 12.2 | 10,469 | 12.2 | +3.35 | +22.64 | 3 | 0.02 | 23W50 | 72.1 | -1.1 | -1.5 | 14,844 | 108,790 | 2,515 | 16.9 | 18,453 | 17 | 18,445 | 17 | -7.97 | -31.69 | 3 | 0.02 | 23W49 | 73.2 | -0.6 | -0.81 | 13,298 | 97,549 | 3,039 | 22.9 | 22,311 | 22.9 | 22,307 | 22.9 | -3.51 | -11.55 | 4 | 0.03 | 23W48 | 73.8 | -0.9 | -1.2 | 13,818 | 101,525 | 2,234 | 16.2 | 16,419 | 16.2 | 16,414 | 16.2 | -4.55 | -20.37 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 74.7 | +1.4 | +1.91 | 20,455 | 151,316 | 6,029 | 29.5 | 44,583 | 29.5 | 44,613 | 29.5 | +30.81 | +51.1 | 17 | 0.08 | 23W46 | 73.3 | +0.3 | +0.41 | 21,290 | 154,645 | 5,186 | 24.4 | 37,695 | 24.4 | 37,642 | 24.3 | -53.15 | -102.5 | 12 | 0.06 | 23W45 | 73 | +3.2 | +4.58 | 22,104 | 159,396 | 6,269 | 28.4 | 45,103 | 28.3 | 45,186 | 28.3 | +83.27 | +132.8 | 47 | 0.21 | 23W44 | 69.8 | +1.5 | +2.2 | 13,214 | 90,203 | 3,105 | 23.5 | 21,207 | 23.5 | 21,213 | 23.5 | +5.85 | +18.84 | 7 | 0.05 | 23W43 | 68.3 | +0.5 | +0.74 | 14,847 | 103,259 | 4,420 | 29.8 | 30,722 | 29.8 | 30,761 | 29.8 | +39.19 | +88.67 | 8 | 0.05 | 23W42 | 67.8 | -5.8 | -7.88 | 32,680 | 228,281 | 7,145 | 21.9 | 49,722 | 21.8 | 49,751 | 21.8 | +28.25 | +39.54 | 22 | 0.07 | 23W41 | 73.6 | -0.2 | -0.27 | 14,352 | 105,229 | 4,333 | 30.2 | 31,753 | 30.2 | 31,873 | 30.3 | +120.5 | +278.1 | 10 | 0.07 | 23W40 | 73.8 | -3.9 | -5.02 | 28,115 | 211,902 | 6,574 | 23.4 | 49,735 | 23.5 | 49,659 | 23.4 | -75.1 | -114.2 | 12 | 0.04 | 23W39 | 77.7 | +5.4 | +7.47 | 48,368 | 371,049 | 18,400 | 38 | 140,893 | 38 | 141,327 | 38.1 | +434.2 | +236 | 46 | 0.1 | 23W38 | 72.3 | -2 | -2.69 | 27,983 | 209,889 | 8,273 | 29.6 | 62,101 | 29.6 | 62,147 | 29.6 | +46.7 | +56.45 | 25 | 0.09 | 23W37 | 74.3 | -0.1 | -0.13 | 19,757 | 143,640 | 4,948 | 25 | 35,932 | 25 | 35,968 | 25 | +35.69 | +72.13 | 11 | 0.06 | 23W36 | 74.4 | -1.1 | -1.46 | 36,346 | 275,592 | 15,519 | 42.7 | 117,849 | 42.8 | 117,942 | 42.8 | +93.66 | +60.35 | 26 | 0.07 | 23W35 | 75.5 | +4 | +5.59 | 39,150 | 290,444 | 14,966 | 38.2 | 111,199 | 38.3 | 111,587 | 38.4 | +387.6 | +259 | 29 | 0.07 | 23W34 | 71.5 | 0 | 0 | 23,174 | 166,158 | 8,330 | 35.9 | 59,733 | 35.9 | 59,814 | 36 | +81.68 | +98.06 | 20 | 0.09 | 23W33 | 71.5 | -6 | -7.74 | 63,662 | 469,809 | 25,210 | 39.6 | 185,886 | 39.6 | 185,948 | 39.6 | +61.63 | +24.45 | 84 | 0.13 | 23W32 | 77.5 | 0 | 0 | 80,059 | 644,017 | 32,587 | 40.7 | 261,839 | 40.7 | 262,353 | 40.7 | +514.8 | +158 | 61 | 0.08 | 23W31 | 77.5 | -0.9 | -1.15 | 73,352 | 584,448 | 29,788 | 40.6 | 237,751 | 40.7 | 238,051 | 40.7 | +300.8 | +101 | 45 | 0.06 | 23W30 | 78.4 | +0.3 | +0.38 | 39,725 | 307,911 | 11,711 | 29.5 | 90,801 | 29.5 | 90,955 | 29.5 | +154.4 | +131.8 | 237 | 0.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 78.1 | -2 | -2.5 | 90,410 | 726,945 | 30,844 | 34.1 | 248,560 | 34.2 | 248,699 | 34.2 | +139.3 | +45.16 | 11 | 0.01 | 23W28 | 80.1 | -3.7 | -4.42 | 48,434 | 395,199 | 17,765 | 36.7 | 145,042 | 36.7 | 145,246 | 36.8 | +203.9 | +114.8 | 49 | 0.1 | 23W27 | 83.8 | -5.7 | -6.37 | 62,263 | 540,892 | 21,792 | 35 | 189,162 | 35 | 189,195 | 35 | +33.5 | +15.37 | 49 | 0.08 | 23W26 | 89.5 | -1.6 | -1.76 | 74,222 | 645,352 | 31,474 | 42.4 | 273,095 | 42.3 | 274,180 | 42.5 | +1,085 | +344.8 | 104 | 0.14 | 23W25 | 91.1 | -0.7 | -0.76 | 42,507 | 389,976 | 19,803 | 46.6 | 181,447 | 46.5 | 181,927 | 46.7 | +480 | +242.4 | 65 | 0.15 | 23W24 | 91.8 | -6 | -6.13 | 111,095 | 1,040,839 | 54,369 | 48.9 | 509,544 | 49 | 509,630 | 49 | +85.83 | +15.79 | 119 | 0.11 | 23W23 | 97.8 | +9.7 | +11.01 | 197,857 | 1,839,449 | 123,869 | 62.6 | 1,150,572 | 62.5 | 1,152,743 | 62.7 | +2,171 | +175.2 | 276 | 0.14 | 23W22 | 88.1 | +17.9 | +25.5 | 136,228 | 1,073,111 | 71,399 | 52.4 | 562,203 | 52.4 | 565,067 | 52.7 | +2,864 | +401.1 | 193 | 0.14 | 23W21 | 70.2 | +0.2 | +0.29 | 97,663 | 702,437 | 48,738 | 49.9 | 350,734 | 49.9 | 351,309 | 50 | +574.8 | +117.9 | 164 | 0.17 | 23W20 | 70 | +10.5 | +17.65 | 197,213 | 1,286,740 | 114,252 | 57.9 | 745,336 | 57.9 | 747,974 | 58.1 | +2,638 | +230.9 | 315 | 0.16 | 23W19 | 59.5 | +0.3 | +0.51 | 100,345 | 591,453 | 43,501 | 43.4 | 256,242 | 43.3 | 256,671 | 43.4 | +428.8 | +98.57 | 79 | 0.08 | 23W18 | 59.2 | +4.5 | +8.23 | 129,155 | 755,511 | 69,430 | 53.8 | 406,319 | 53.8 | 407,408 | 53.9 | +1,090 | +157 | 98 | 0.08 | 23W17 | 54.7 | +1.2 | +2.24 | 123,621 | 676,912 | 60,412 | 48.9 | 332,923 | 49.2 | 331,404 | 49 | -1,518 | -251.3 | 691 | 0.56 | 23W16 | 53.5 | +1.4 | +2.69 | 146,889 | 793,857 | 81,485 | 55.5 | 440,309 | 55.5 | 441,311 | 55.6 | +1,002 | +122.9 | 102 | 0.07 | 23W15 | 52.1 | +10.95 | +26.61 | 139,166 | 657,546 | 61,314 | 44.1 | 286,464 | 43.6 | 287,303 | 43.7 | +839.8 | +137 | 110 | 0.08 | 23W14 | 41.15 | +2.15 | +5.51 | 13,321 | 53,707 | 2,130 | 16 | 8,542 | 15.9 | 8,597 | 16 | +55.24 | +259.4 | 0 | 0 | 23W13 | 39 | +0.15 | +0.39 | 19,078 | 74,744 | 3,937 | 20.6 | 15,463 | 20.7 | 15,494 | 20.7 | +30.91 | +78.51 | 8 | 0.04 | 23W12 | 38.85 | -0.05 | -0.13 | 14,443 | 56,185 | 2,218 | 15.4 | 8,628 | 15.4 | 8,636 | 15.4 | +8.09 | +36.47 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 38.9 | -1.3 | -3.23 | 24,200 | 96,202 | 6,622 | 27.4 | 26,408 | 27.5 | 26,460 | 27.5 | +52 | +78.52 | 17 | 0.07 | 23W10 | 40.2 | +0.75 | +1.9 | 26,261 | 107,202 | 5,392 | 20.5 | 22,010 | 20.5 | 22,069 | 20.6 | +58.8 | +109 | 1 | 0 | 23W09 | 39.45 | -0.35 | -0.88 | 8,122 | 32,001 | 1,826 | 22.5 | 7,189 | 22.5 | 7,199 | 22.5 | +10.12 | +55.45 | 0 | 0 | 23W08 | 39.8 | +0.4 | +1.02 | 35,344 | 140,413 | 9,918 | 28.1 | 39,485 | 28.1 | 39,540 | 28.2 | +55.46 | +55.91 | 15 | 0.04 | 23W07 | 39.4 | +3.9 | +10.99 | 55,155 | 210,763 | 21,337 | 38.7 | 81,707 | 38.8 | 81,956 | 38.9 | +249 | +116.7 | 34 | 0.06 | 23W06 | 35.5 | -0.2 | -0.56 | 7,603 | 27,123 | 918 | 12.1 | 3,275 | 12.1 | 3,280 | 12.1 | +5.14 | +55.94 | 0 | 0 | 23W05 | 35.7 | +1.6 | +4.69 | 13,387 | 47,230 | 2,209 | 16.5 | 7,766 | 16.4 | 7,799 | 16.5 | +33.44 | +151.4 | 0 | 0 | 23W03 | 34.1 | -0.05 | -0.15 | 2,142 | 7,285 | 331 | 15.5 | 1,127 | 15.5 | 1,127 | 15.5 | +0.56 | +16.92 | 0 | 0 | 23W02 | 34.15 | -0.15 | -0.44 | 7,466 | 25,598 | 1,404 | 18.8 | 4,813 | 18.8 | 4,820 | 18.8 | +6.75 | +48.08 | 5 | 0.07 | 23W01 | 34.3 | +0.45 | +1.33 | 4,360 | 14,904 | 538 | 12.3 | 1,836 | 12.3 | 1,840 | 12.3 | +3.5 | +65.15 | 0 | 0 | 22W53 | 33.85 | +0.15 | +0.45 | 6,477 | 21,993 | 1,037 | 16 | 3,516 | 16 | 3,522 | 16 | +5.65 | +54.48 | 0 | 0 | 22W52 | 33.7 | -2.25 | -6.26 | 25,028 | 85,817 | 4,733 | 18.9 | 16,148 | 18.8 | 16,280 | 19 | +131.2 | +277.2 | 12 | 0.05 | 22W51 | 35.95 | -1.75 | -4.64 | 16,791 | 61,312 | 2,703 | 16.1 | 9,869 | 16.1 | 9,878 | 16.1 | +8.94 | +33.09 | 6 | 0.04 | 22W50 | 37.7 | +0.45 | +1.21 | 25,980 | 97,833 | 6,833 | 26.3 | 25,754 | 26.3 | 25,749 | 26.3 | -5.34 | -7.808 | 12 | 0.05 | 22W49 | 37.25 | +1.15 | +3.19 | 27,240 | 99,887 | 8,960 | 32.9 | 32,853 | 32.9 | 32,897 | 32.9 | +44.12 | +49.24 | 23 | 0.08 | 22W48 | 36.1 | +0.9 | +2.56 | 11,790 | 42,457 | 2,340 | 19.8 | 8,419 | 19.8 | 8,437 | 19.9 | +17.77 | +75.94 | 4 | 0.03 | 22W47 | 35.2 | -0.85 | -2.36 | 16,056 | 57,098 | 4,165 | 25.9 | 14,832 | 26 | 14,863 | 26 | +31.12 | +74.72 | 15 | 0.09 | 22W46 | 36.05 | -2 | -5.26 | 18,119 | 67,772 | 3,919 | 21.6 | 14,761 | 21.8 | 14,769 | 21.8 | +7.72 | +19.69 | 7 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 38.05 | +1.95 | +5.4 | 12,521 | 47,480 | 3,506 | 28 | 13,250 | 27.9 | 13,315 | 28 | +65.16 | +185.8 | 13 | 0.1 | 22W44 | 36.1 | 0 | 0 | 8,803 | 31,616 | 2,832 | 32.2 | 10,157 | 32.1 | 10,175 | 32.2 | +17.83 | +62.96 | 11 | 0.12 | 22W43 | 36.1 | -0.75 | -2.04 | 11,572 | 41,698 | 3,720 | 32.1 | 13,405 | 32.1 | 13,448 | 32.2 | +42.24 | +113.5 | 9 | 0.08 | 22W42 | 36.85 | -2.7 | -6.83 | 15,159 | 56,844 | 4,680 | 30.9 | 17,505 | 30.8 | 17,594 | 31 | +88.75 | +189.6 | 21 | 0.14 | 22W41 | 39.55 | +1.25 | +3.26 | 20,903 | 80,591 | 7,156 | 34.2 | 27,587 | 34.2 | 27,629 | 34.3 | +41.82 | +58.45 | 18 | 0.09 | 22W40 | 38.3 | -2 | -4.96 | 52,480 | 211,075 | 28,032 | 53.4 | 112,910 | 53.5 | 112,960 | 53.5 | +50.27 | +17.93 | 103 | 0.2 | 22W39 | 40.3 | +2.2 | +5.77 | 46,947 | 188,814 | 20,652 | 44 | 82,920 | 43.9 | 83,216 | 44.1 | +296.3 | +143.5 | 90 | 0.19 | 22W38 | 38.1 | +1.7 | +4.67 | 16,995 | 63,631 | 4,135 | 24.3 | 15,469 | 24.3 | 15,497 | 24.4 | +27.96 | +67.62 | 8 | 0.05 | 22W37 | 36.4 | -0.6 | -1.62 | 8,999 | 32,474 | 1,975 | 21.9 | 7,135 | 22 | 7,142 | 22 | +6.22 | +31.47 | 2 | 0.02 | 22W36 | 37 | +1.05 | +2.92 | 13,712 | 49,514 | 3,328 | 24.3 | 11,934 | 24.1 | 12,003 | 24.2 | +68.61 | +206.2 | 14 | 0.1 | 22W35 | 35.95 | +0.7 | +1.99 | 10,703 | 38,220 | 2,564 | 24 | 9,144 | 23.9 | 9,156 | 24 | +12.14 | +47.33 | 4 | 0.04 | 22W34 | 35.25 | -0.7 | -1.95 | 15,164 | 54,387 | 3,497 | 23.1 | 12,542 | 23.1 | 12,565 | 23.1 | +22.52 | +64.41 | 15 | 0.1 | 22W33 | 35.95 | -1.95 | -5.15 | 22,542 | 84,390 | 5,033 | 22.3 | 18,919 | 22.4 | 18,930 | 22.4 | +10.64 | +21.15 | 43 | 0.19 | 22W32 | 37.9 | -0.35 | -0.92 | 15,647 | 59,214 | 4,725 | 30.2 | 17,855 | 30.2 | 17,904 | 30.2 | +48.68 | +103 | 43 | 0.27 | 22W31 | 38.25 | +3.15 | +8.97 | 32,809 | 123,830 | 13,506 | 41.2 | 50,951 | 41.1 | 51,177 | 41.3 | +226.4 | +167.6 | 53 | 0.16 | 22W30 | 35.1 | -0.9 | -2.5 | 27,333 | 98,166 | 7,238 | 26.5 | 25,973 | 26.5 | 25,983 | 26.5 | +10.18 | +14.06 | 23 | 0.08 | 22W29 | 36 | +1.3 | +3.75 | 32,975 | 115,562 | 11,177 | 33.9 | 38,980 | 33.7 | 39,075 | 33.8 | +95.84 | +85.74 | 19 | 0.06 | 22W28 | 34.7 | +1.7 | +5.15 | 20,773 | 71,178 | 7,376 | 35.5 | 25,231 | 35.4 | 25,283 | 35.5 | +52.62 | +71.34 | 38 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 33 | -2.65 | -7.43 | 52,696 | 184,834 | 19,920 | 37.8 | 69,976 | 37.9 | 70,116 | 37.9 | +140.7 | +70.61 | 90 | 0.17 | 22W26 | 35.65 | +0.85 | +2.44 | 102,043 | 355,704 | 57,384 | 56.2 | 199,585 | 56.1 | 199,861 | 56.2 | +276 | +48.1 | 203 | 0.2 | 22W25 | 34.8 | +3.7 | +11.9 | 73,256 | 244,577 | 37,052 | 50.6 | 123,682 | 50.6 | 123,969 | 50.7 | +287.1 | +77.49 | 122 | 0.17 | 22W24 | 31.1 | -1 | -3.12 | 8,957 | 27,766 | 1,562 | 17.4 | 4,833 | 17.4 | 4,836 | 17.4 | +2.42 | +15.46 | 2 | 0.02 | 22W23 | 32.1 | +1.05 | +3.38 | 11,736 | 37,117 | 3,161 | 26.9 | 10,027 | 27 | 10,033 | 27 | +5.88 | +18.59 | 3 | 0.03 | 22W22 | 31.05 | +2.15 | +7.44 | 21,946 | 66,489 | 6,113 | 27.9 | 18,669 | 28.1 | 18,715 | 28.1 | +45.56 | +74.53 | 37 | 0.17 | 22W21 | 28.9 | +1.95 | +7.24 | 8,961 | 25,850 | 1,502 | 16.8 | 4,327 | 16.7 | 4,331 | 16.8 | +3.94 | +26.2 | 1 | 0.01 | 22W20 | 26.95 | -0.55 | -2 | 3,574 | 9,646 | 287 | 8.03 | 776.8 | 8.05 | 777.3 | 8.06 | +0.48 | +16.55 | 0 | 0 | 22W19 | 27.5 | -0.4 | -1.43 | 1,367 | 3,778 | 107 | 7.83 | 295.3 | 7.82 | 295.7 | 7.83 | +0.35 | +32.71 | 0 | 0 | 22W18 | 27.9 | -0.25 | -0.89 | 2,576 | 7,108 | 283 | 11 | 779 | 11 | 781.8 | 11 | +2.82 | +99.65 | 5 | 0.19 | 22W17 | 28.15 | +0.25 | +0.9 | 2,734 | 7,633 | 147 | 5.38 | 409.2 | 5.36 | 410.5 | 5.38 | +1.27 | +86.39 | 0 | 0 | 22W16 | 27.9 | -0.35 | -1.24 | 3,848 | 10,862 | 317 | 8.24 | 893.6 | 8.23 | 892.4 | 8.22 | -1.16 | -36.44 | 0 | 0 | 22W15 | 28.25 | -0.65 | -2.25 | 2,260 | 6,406 | 175 | 7.74 | 495.7 | 7.74 | 496.1 | 7.74 | +0.32 | +18.57 | 0 | 0 | 22W14 | 28.9 | +0.1 | +0.35 | 4,890 | 14,114 | 716 | 14.6 | 2,054 | 14.6 | 2,066 | 14.6 | +12.41 | +173.3 | 0 | 0 | 22W13 | 28.8 | +0.1 | +0.35 | 3,310 | 9,571 | 377 | 11.4 | 1,090 | 11.4 | 1,090 | 11.4 | +0.31 | +8.223 | 0 | 0 | 22W12 | 28.7 | +0.7 | +2.5 | 3,465 | 9,795 | 330 | 9.52 | 929.9 | 9.49 | 930.6 | 9.5 | +0.74 | +22.27 | 3 | 0.09 | 22W11 | 28 | -0.5 | -1.75 | 4,930 | 13,657 | 509 | 10.3 | 1,403 | 10.3 | 1,411 | 10.3 | +8.18 | +160.7 | 0 | 0 | 22W10 | 28.5 | +0.2 | +0.71 | 3,331 | 9,553 | 260 | 7.8 | 746.2 | 7.81 | 746.2 | 7.81 | +0.02 | +0.577 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 28.3 | -0.95 | -3.25 | 7,063 | 20,393 | 829 | 11.7 | 2,388 | 11.7 | 2,392 | 11.7 | +3.68 | +44.33 | 0 | 0 | 22W08 | 29.25 | +2.1 | +7.73 | 9,946 | 28,489 | 1,905 | 19.2 | 5,497 | 19.3 | 5,521 | 19.4 | +23.9 | +125.5 | 49 | 0.49 | 22W07 | 27.15 | +0.35 | +1.31 | 3,210 | 8,719 | 218 | 6.79 | 591.9 | 6.79 | 592.6 | 6.8 | +0.64 | +29.36 | 0 | 0 | 22W05 | 26.8 | -0.25 | -0.92 | 1,889 | 5,054 | 146 | 7.73 | 390.5 | 7.73 | 391.6 | 7.75 | +1.1 | +75.34 | 0 | 0 | 22W04 | 27.05 | -0.5 | -1.81 | 2,499 | 6,792 | 276 | 11 | 750.3 | 11 | 750 | 11 | -0.32 | -11.78 | 0 | 0 | 22W03 | 27.55 | +0.2 | +0.73 | 4,942 | 13,636 | 434 | 8.78 | 1,198 | 8.78 | 1,200 | 8.8 | +2.21 | +50.92 | 0 | 0 | 22W02 | 27.35 | +0.3 | +1.11 | 4,348 | 11,839 | 484 | 11.1 | 1,316 | 11.1 | 1,318 | 11.1 | +2.13 | +44.11 | 0 | 0 | 22W01 | 27.05 | +0.45 | +1.69 | 2,299 | 6,183 | 37 | 1.61 | 99.62 | 1.61 | 99.64 | 1.61 | +0.02 | +6.757 | 0 | 0 | 21W52 | 26.6 | +0.1 | +0.38 | 1,279 | 3,382 | 77 | 6.02 | 203.5 | 6.02 | 203.8 | 6.02 | +0.26 | +33.12 | 0 | 0 | 21W51 | 26.5 | -0.4 | -1.49 | 2,958 | 7,890 | 337 | 11.4 | 898.3 | 11.4 | 900.5 | 11.4 | +2.13 | +63.2 | 0 | 0 | 21W50 | 26.9 | +0.7 | +2.67 | 2,718 | 7,191 | 166 | 6.11 | 438.3 | 6.09 | 438.9 | 6.1 | +0.66 | +40.06 | 0 | 0 | 21W49 | 26.2 | -0.3 | -1.13 | 2,187 | 5,742 | 174 | 7.96 | 458.2 | 7.98 | 458.1 | 7.98 | -0.04 | -2.586 | 0 | 0 | 21W48 | 26.5 | -0.2 | -0.75 | 2,558 | 6,833 | 252 | 9.85 | 673.6 | 9.86 | 672.8 | 9.85 | -0.82 | -32.34 | 1 | 0.04 | 21W47 | 26.7 | 0 | 0 | 2,774 | 7,423 | 238 | 8.58 | 636.6 | 8.58 | 636.6 | 8.58 | +0.05 | +2.101 | 0 | 0 | 21W46 | 26.7 | -0.05 | -0.19 | 2,247 | 5,988 | 251 | 11.2 | 669.5 | 11.2 | 669.9 | 11.2 | +0.38 | +14.94 | 0 | 0 | 21W45 | 26.75 | -0.3 | -1.11 | 1,730 | 4,642 | 161 | 9.31 | 431.8 | 9.3 | 432.1 | 9.31 | +0.25 | +15.53 | 0 | 0 | 21W44 | 27.05 | +0.15 | +0.56 | 2,322 | 6,254 | 291 | 12.5 | 783.9 | 12.5 | 783.9 | 12.5 | -0.06 | -1.89 | 0 | 0 | 21W43 | 26.9 | +0.25 | +0.94 | 5,045 | 13,532 | 658 | 13 | 1,754 | 13 | 1,769 | 13.1 | +14.68 | +223.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 26.65 | -0.1 | -0.37 | 2,151 | 5,695 | 315 | 14.6 | 832.2 | 14.6 | 833.4 | 14.6 | +1.18 | +37.3 | 0 | 0 | 21W41 | 26.75 | +0.75 | +2.88 | 2,992 | 7,836 | 434 | 14.5 | 1,132 | 14.4 | 1,135 | 14.5 | +2.93 | +67.51 | 0 | 0 | 21W40 | 26 | -0.95 | -3.53 | 2,973 | 7,901 | 274 | 9.22 | 727.6 | 9.21 | 726.3 | 9.19 | -1.24 | -45.26 | 0 | 0 | 21W39 | 26.95 | -0.55 | -2 | 1,899 | 5,091 | 219 | 11.5 | 588 | 11.6 | 588.9 | 11.6 | +0.9 | +41.32 | 0 | 0 | 21W38 | 27.5 | +0.4 | +1.48 | 4,152 | 11,380 | 480 | 11.6 | 1,315 | 11.6 | 1,317 | 11.6 | +1.07 | +22.29 | 0 | 0 | 21W37 | 27.1 | -0.4 | -1.45 | 2,991 | 8,106 | 367 | 12.3 | 994.2 | 12.3 | 996.1 | 12.3 | +1.82 | +49.46 | 0 | 0 | 21W36 | 27.5 | +1.1 | +4.17 | 5,518 | 15,107 | 574 | 10.4 | 1,570 | 10.4 | 1,573 | 10.4 | +2.97 | +51.74 | 0 | 0 | 21W35 | 26.4 | +0.1 | +0.38 | 4,847 | 12,676 | 535 | 11 | 1,400 | 11 | 1,401 | 11.1 | +1.88 | +35.05 | 0 | 0 | 21W34 | 26.3 | -0.7 | -2.59 | 13,005 | 34,233 | 998 | 7.67 | 2,623 | 7.66 | 2,638 | 7.7 | +14.32 | +143.5 | 0 | 0 | 21W33 | 27 | -1.8 | -6.25 | 5,736 | 15,943 | 484 | 8.44 | 1,339 | 8.4 | 1,336 | 8.38 | -2.57 | -53.1 | 3 | 0.05 | 21W32 | 28.8 | +0.05 | +0.17 | 8,655 | 24,931 | 320 | 3.7 | 926.7 | 3.72 | 926.6 | 3.72 | -0.12 | -3.906 | 0 | 0 | 21W31 | 28.75 | -0.3 | -1.03 | 9,516 | 27,381 | 535 | 5.62 | 1,537 | 5.61 | 1,539 | 5.62 | +2.08 | +38.88 | 0 | 0 | 21W30 | 29.05 | -0.95 | -3.17 | 13,058 | 38,258 | 1,108 | 8.49 | 3,245 | 8.48 | 3,248 | 8.49 | +2.6 | +23.42 | 0 | 0 | 21W29 | 30 | -0.3 | -0.99 | 7,648 | 22,700 | 1,173 | 15.3 | 3,470 | 15.3 | 3,486 | 15.4 | +16 | +136.4 | 0 | 0 | 21W28 | 30.3 | 0 | 0 | 7,301 | 22,449 | 835 | 11.4 | 2,562 | 11.4 | 2,565 | 11.4 | +2.41 | +28.86 | 0 | 0 | 21W27 | 30.3 | +0.4 | +1.34 | 7,383 | 22,283 | 1,123 | 15.2 | 3,399 | 15.3 | 3,400 | 15.3 | +0.92 | +8.192 | 0 | 0 | 21W26 | 29.9 | +0.4 | +1.36 | 6,590 | 19,610 | 1,195 | 18.1 | 3,555 | 18.1 | 3,559 | 18.1 | +4.53 | +37.91 | 0 | 0 | 21W25 | 29.5 | +0.5 | +1.72 | 5,222 | 15,175 | 770 | 14.7 | 2,233 | 14.7 | 2,236 | 14.7 | +2.7 | +35.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 29 | +0.15 | +0.52 | 4,979 | 14,372 | 969 | 19.5 | 2,793 | 19.4 | 2,798 | 19.5 | +5.06 | +52.17 | 2 | 0.04 | 21W23 | 28.85 | +0.85 | +3.04 | 7,454 | 21,333 | 1,266 | 17 | 3,617 | 17 | 3,620 | 17 | +3.48 | +27.49 | 4 | 0.05 | 21W22 | 28 | 0 | 0 | 6,391 | 17,951 | 1,340 | 21 | 3,762 | 21 | 3,767 | 21 | +4.75 | +35.45 | 2 | 0.03 | 21W21 | 28 | +0.15 | +0.54 | 17,227 | 46,381 | 3,987 | 23.1 | 10,715 | 23.1 | 10,764 | 23.2 | +49.22 | +123.4 | 4 | 0.02 | 21W20 | 27.85 | -2.15 | -7.17 | 23,079 | 63,756 | 4,531 | 19.6 | 12,339 | 19.4 | 12,507 | 19.6 | +167.9 | +370.6 | 7 | 0.03 | 21W19 | 30 | -2.35 | -7.26 | 21,184 | 66,024 | 4,408 | 20.8 | 13,756 | 20.8 | 13,778 | 20.9 | +21.62 | +49.04 | 2 | 0.01 | 21W18 | 32.35 | +0.4 | +1.25 | 20,367 | 66,956 | 4,693 | 23 | 15,459 | 23.1 | 15,516 | 23.2 | +56.71 | +120.8 | 4 | 0.02 | 21W17 | 31.95 | +0.5 | +1.59 | 26,261 | 85,200 | 3,828 | 14.6 | 12,398 | 14.6 | 12,425 | 14.6 | +27.36 | +71.47 | 16 | 0.06 | 21W16 | 31.45 | +0.7 | +2.28 | 14,815 | 46,231 | 2,791 | 18.8 | 8,706 | 18.8 | 8,708 | 18.8 | +1.66 | +5.93 | 41 | 0.28 | 21W15 | 30.75 | -0.2 | -0.65 | 7,552 | 23,343 | 721 | 9.55 | 2,229 | 9.55 | 2,232 | 9.56 | +2.19 | +30.44 | 1 | 0.01 | 21W14 | 30.95 | -0.35 | -1.12 | 14,191 | 44,471 | 1,370 | 9.65 | 4,297 | 9.66 | 4,298 | 9.66 | +0.67 | +4.891 | 2 | 0.01 | 21W13 | 31.3 | -0.25 | -0.79 | 11,465 | 35,903 | 1,692 | 14.8 | 5,300 | 14.8 | 5,303 | 14.8 | +3.28 | +19.39 | 2 | 0.02 | 21W12 | 31.55 | +0.3 | +0.96 | 10,587 | 32,846 | 1,389 | 13.1 | 4,312 | 13.1 | 4,321 | 13.2 | +8.5 | +61.2 | 26 | 0.25 | 21W11 | 31.25 | -0.05 | -0.16 | 13,325 | 42,024 | 3,129 | 23.5 | 9,906 | 23.6 | 9,918 | 23.6 | +12.52 | +40.01 | 7 | 0.05 | 21W10 | 31.3 | -0.45 | -1.42 | 7,358 | 23,301 | 1,492 | 20.3 | 4,727 | 20.3 | 4,733 | 20.3 | +6.36 | +42.59 | 4 | 0.05 | 21W09 | 31.75 | -0.3 | -0.94 | 12,005 | 38,903 | 2,084 | 17.4 | 6,745 | 17.3 | 6,757 | 17.4 | +12.71 | +60.99 | 2 | 0.02 | 21W08 | 32.05 | +0.05 | +0.16 | 6,152 | 19,880 | 1,325 | 21.5 | 4,288 | 21.6 | 4,289 | 21.6 | +1.3 | +9.849 | 1 | 0.02 | 21W06 | 32 | +0.5 | +1.59 | 8,647 | 27,298 | 2,159 | 25 | 6,818 | 25 | 6,825 | 25 | +7.16 | +33.14 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 31.5 | -1.2 | -3.67 | 14,216 | 46,338 | 3,332 | 23.4 | 10,887 | 23.5 | 10,886 | 23.5 | -1.14 | -3.421 | 33 | 0.23 | 21W04 | 32.7 | -1.35 | -3.96 | 23,157 | 75,781 | 5,817 | 25.1 | 19,031 | 25.1 | 19,088 | 25.2 | +56.42 | +96.98 | 16 | 0.07 | 21W03 | 34.05 | -1.95 | -5.42 | 67,563 | 249,285 | 25,499 | 37.7 | 94,941 | 38.1 | 94,927 | 38.1 | -13.92 | -5.459 | 91 | 0.13 | 21W02 | 36 | +0.3 | +0.84 | 44,626 | 159,044 | 13,323 | 29.9 | 47,528 | 29.9 | 47,722 | 30 | +193.5 | +145.3 | 40 | 0.09 | 21W01 | 35.7 | +1.7 | +5 | 27,649 | 97,168 | 6,765 | 24.5 | 23,795 | 24.5 | 23,839 | 24.5 | +44.54 | +65.83 | 22 | 0.08 | 20W52 | 34 | +0.2 | +0.59 | 28,744 | 99,087 | 6,434 | 22.4 | 22,183 | 22.4 | 22,192 | 22.4 | +9.53 | +14.81 | 53 | 0.18 | 20W51 | 33.8 | -0.15 | -0.44 | 28,105 | 95,657 | 8,136 | 28.9 | 27,687 | 28.9 | 27,688 | 28.9 | +0.44 | +0.535 | 163 | 0.58 | 20W50 | 33.95 | +1.2 | +3.66 | 57,570 | 196,460 | 24,828 | 43.1 | 84,711 | 43.1 | 84,779 | 43.2 | +67.58 | +27.22 | 399 | 0.69 | 20W49 | 32.75 | -0.95 | -2.82 | 170,124 | 617,986 | 81,173 | 47.7 | 295,537 | 47.8 | 295,574 | 47.8 | +37.44 | +4.613 | 651 | 0.38 | 20W48 | 33.7 | +6 | +21.66 | 56,484 | 172,612 | 18,862 | 33.4 | 57,400 | 33.3 | 57,981 | 33.6 | +581.5 | +308.3 | 109 | 0.19 | 20W47 | 27.7 | +3.65 | +15.18 | 53,049 | 142,972 | 18,169 | 34.2 | 49,150 | 34.4 | 49,420 | 34.6 | +269.5 | +148.3 | 56 | 0.11 | 20W46 | 24.05 | +1.1 | +4.79 | 8,754 | 20,660 | 1,124 | 12.8 | 2,642 | 12.8 | 2,653 | 12.8 | +10.95 | +97.42 | 0 | 0 | 20W45 | 22.95 | +0.4 | +1.77 | 3,249 | 7,408 | 375 | 11.5 | 854.6 | 11.5 | 854.9 | 11.5 | +0.26 | +6.8 | 0 | 0 | 20W44 | 22.55 | -0.65 | -2.8 | 4,183 | 9,595 | 372 | 8.89 | 855.2 | 8.91 | 856.2 | 8.92 | +0.98 | +26.34 | 25 | 0.6 | 20W43 | 23.2 | +0.3 | +1.31 | 5,208 | 12,001 | 676 | 13 | 1,555 | 13 | 1,560 | 13 | +4.95 | +73.22 | 0 | 0 | 20W42 | 22.9 | -0.45 | -1.93 | 5,235 | 12,111 | 653 | 12.5 | 1,508 | 12.5 | 1,510 | 12.5 | +1.92 | +29.48 | 0 | 0 | 20W41 | 23.35 | +0.95 | +4.24 | 4,331 | 10,023 | 922 | 21.3 | 2,141 | 21.4 | 2,147 | 21.4 | +6.44 | +69.9 | 1 | 0.02 | 20W40 | 22.4 | +0.05 | +0.22 | 1,641 | 3,691 | 210 | 12.8 | 472.4 | 12.8 | 473.3 | 12.8 | +0.94 | +45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 22.35 | -1.45 | -6.09 | 7,556 | 17,357 | 1,317 | 17.4 | 3,024 | 17.4 | 3,031 | 17.5 | +7.16 | +54.4 | 3 | 0.04 | 20W38 | 23.8 | +0.6 | +2.59 | 5,790 | 13,659 | 651 | 11.2 | 1,532 | 11.2 | 1,534 | 11.2 | +2.03 | +31.18 | 0 | 0 | 20W37 | 23.2 | -0.35 | -1.49 | 9,474 | 22,240 | 1,248 | 13.2 | 2,928 | 13.2 | 2,941 | 13.2 | +13.22 | +105.9 | 4 | 0.04 | 20W36 | 23.55 | -0.6 | -2.48 | 10,592 | 25,285 | 926 | 8.74 | 2,206 | 8.72 | 2,212 | 8.75 | +5.86 | +63.23 | 0 | 0 | 20W35 | 24.15 | 0 | 0 | 13,710 | 33,319 | 2,235 | 16.3 | 5,439 | 16.3 | 5,438 | 16.3 | -0.22 | -0.962 | 12 | 0.09 | 20W34 | 24.15 | +1 | +4.32 | 19,668 | 46,299 | 3,306 | 16.8 | 7,758 | 16.8 | 7,782 | 16.8 | +24.06 | +72.78 | 2 | 0.01 | 20W33 | 23.15 | +0.45 | +1.98 | 15,599 | 35,801 | 2,332 | 14.9 | 5,344 | 14.9 | 5,362 | 15 | +17.95 | +76.97 | 1 | 0.01 | 20W32 | 22.7 | +1.8 | +8.61 | 11,695 | 25,551 | 1,418 | 12.1 | 3,128 | 12.2 | 3,172 | 12.4 | +43.7 | +308.2 | 5 | 0.04 | 20W31 | 20.9 | 0 | 0 | 4,918 | 10,133 | 251 | 5.1 | 518.7 | 5.12 | 517.3 | 5.11 | -1.32 | -52.59 | 26 | 0.53 | 20W30 | 20.9 | -0.75 | -3.46 | 7,092 | 15,034 | 363 | 5.12 | 766 | 5.09 | 764.6 | 5.09 | -1.36 | -37.47 | 0 | 0 | 20W29 | 21.65 | +0.25 | +1.17 | 7,853 | 17,160 | 365 | 4.65 | 796.8 | 4.64 | 796.5 | 4.64 | -0.27 | -7.397 | 0 | 0 | 20W28 | 21.4 | -0.1 | -0.47 | 4,159 | 8,979 | 163 | 3.92 | 351.4 | 3.91 | 352 | 3.92 | +0.57 | +35.28 | 0 | 0 | 20W27 | 21.5 | +0.05 | +0.23 | 2,859 | 6,094 | 153 | 5.35 | 326.5 | 5.36 | 326.7 | 5.36 | +0.2 | +13.4 | 0 | 0 | 20W26 | 21.45 | 0 | 0 | 2,419 | 5,206 | 83 | 3.43 | 178.6 | 3.43 | 178.6 | 3.43 | -0.03 | -3.614 | 0 | 0 | 20W25 | 21.45 | 0 | 0 | 7,556 | 16,456 | 1,071 | 14.2 | 2,339 | 14.2 | 2,349 | 14.3 | +10.09 | +94.16 | 3 | 0.04 | 20W24 | 21.45 | +0.3 | +1.42 | 6,447 | 13,859 | 330 | 5.12 | 706.3 | 5.1 | 710.6 | 5.13 | +4.24 | +128.6 | 0 | 0 | 20W23 | 21.15 | +0.25 | +1.2 | 3,658 | 7,696 | 149 | 4.07 | 313.3 | 4.07 | 313.7 | 4.08 | +0.36 | +23.83 | 0 | 0 | 20W22 | 20.9 | +0.9 | +4.5 | 8,072 | 16,817 | 744 | 9.22 | 1,550 | 9.22 | 1,554 | 9.24 | +3.94 | +52.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 20 | +0.2 | +1.01 | 4,208 | 8,438 | 548 | 13 | 1,101 | 13.1 | 1,101 | 13 | -0.56 | -10.22 | 0 | 0 | 20W20 | 19.8 | 0 | 0 | 2,824 | 5,582 | 120 | 4.25 | 236.1 | 4.23 | 237.7 | 4.26 | +1.54 | +127.9 | 0 | 0 | 20W19 | 19.8 | 0 | 0 | 3,080 | 6,033 | 150 | 4.87 | 293.6 | 4.87 | 294 | 4.87 | +0.36 | +24 | 0 | 0 | 20W18 | 19.8 | +0.55 | +2.86 | 2,991 | 5,873 | 62 | 2.07 | 121.3 | 2.06 | 121.7 | 2.07 | +0.4 | +64.52 | 0 | 0 | 20W17 | 19.25 | -0.35 | -1.79 | 3,342 | 6,464 | 88 | 2.63 | 170.2 | 2.63 | 169.8 | 2.63 | -0.38 | -43.18 | 0 | 0 | 20W16 | 19.6 | +0.15 | +0.77 | 4,153 | 8,112 | 176 | 4.24 | 343.8 | 4.24 | 344 | 4.24 | +0.18 | +9.943 | 0 | 0 | 20W15 | 19.45 | +0.2 | +1.04 | 3,837 | 7,435 | 233 | 6.07 | 450.8 | 6.06 | 452.2 | 6.08 | +1.43 | +61.37 | 0 | 0 | 20W14 | 19.25 | -0.15 | -0.77 | 2,056 | 3,945 | 235 | 11.4 | 449 | 11.4 | 452.1 | 11.5 | +3.09 | +131.5 | 0 | 0 | 20W13 | 19.4 | +0.2 | +1.04 | 4,292 | 8,282 | 230 | 5.36 | 441.4 | 5.33 | 443.6 | 5.36 | +2.21 | +96.09 | 4 | 0.09 | 20W12 | 19.2 | -1.1 | -5.42 | 12,377 | 24,242 | 1,039 | 8.39 | 2,021 | 8.34 | 2,030 | 8.37 | +8.76 | +84.36 | 7 | 0.06 | 20W11 | 20.3 | -0.3 | -1.46 | 9,877 | 19,913 | 863 | 8.74 | 1,720 | 8.64 | 1,730 | 8.69 | +9.38 | +108.6 | 0 | 0 | 20W10 | 20.6 | +0.1 | +0.49 | 3,598 | 7,416 | 75 | 2.08 | 153.6 | 2.07 | 154 | 2.08 | +0.38 | +50.67 | 1 | 0.03 | 20W09 | 20.5 | -0.25 | -1.2 | 2,475 | 5,076 | 108 | 4.36 | 221.4 | 4.36 | 222 | 4.37 | +0.62 | +56.94 | 7 | 0.28 | 20W08 | 20.75 | +0.1 | +0.48 | 2,183 | 4,533 | 86 | 3.94 | 178.9 | 3.95 | 179.3 | 3.96 | +0.44 | +50.58 | 0 | 0 | 20W07 | 20.65 | -0.05 | -0.24 | 2,355 | 4,860 | 82 | 3.48 | 168.8 | 3.47 | 169.4 | 3.49 | +0.56 | +68.29 | 0 | 0 | 20W06 | 20.7 | +0.35 | +1.72 | 4,328 | 8,847 | 259 | 5.98 | 526 | 5.95 | 527.8 | 5.97 | +1.79 | +69.11 | 0 | 0 | 20W05 | 20.35 | -0.85 | -4.01 | 3,153 | 6,446 | 146 | 4.63 | 297.8 | 4.62 | 299.9 | 4.65 | +2.1 | +143.8 | 0 | 0 | 20W04 | 21.2 | 0 | 0 | 755 | 1,601 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 21.2 | +0.15 | +0.71 | 1,838 | 3,897 | 44 | 2.39 | 93.11 | 2.39 | 93.14 | 2.39 | +0.04 | +7.955 | 0 | 0 | 20W02 | 21.05 | -0.15 | -0.71 | 3,067 | 6,459 | 68 | 2.22 | 143.4 | 2.22 | 143.4 | 2.22 | +0.02 | +2.206 | 0 | 0 | 20W01 | 21.2 | 0 | 0 | 4,014 | 8,565 | 141 | 3.51 | 300.9 | 3.51 | 301.3 | 3.52 | +0.4 | +28.01 | 0 | 0 | 19W52 | 21.2 | +0.15 | +0.71 | 2,534 | 5,354 | 79 | 3.12 | 166.9 | 3.12 | 167.1 | 3.12 | +0.16 | +19.62 | 5 | 0.2 | 19W51 | 21.05 | -0.1 | -0.47 | 3,318 | 7,034 | 169 | 5.09 | 358.7 | 5.1 | 358.8 | 5.1 | +0.17 | +10.06 | 0 | 0 | 19W50 | 21.15 | +0.05 | +0.24 | 2,197 | 4,650 | 24 | 1.09 | 50.84 | 1.09 | 51.06 | 1.1 | +0.22 | +89.58 | 0 | 0 | 19W49 | 21.1 | +0.05 | +0.24 | 3,355 | 7,032 | 100 | 2.98 | 209.7 | 2.98 | 210.1 | 2.99 | +0.44 | +43.5 | 0 | 0 | 19W48 | 21.05 | +0.05 | +0.24 | 3,123 | 6,625 | 342 | 11 | 726.2 | 11 | 724 | 10.9 | -2.2 | -64.47 | 0 | 0 | 19W47 | 21 | -0.15 | -0.71 | 3,071 | 6,486 | 122 | 3.97 | 257.9 | 3.98 | 258.5 | 3.99 | +0.58 | +47.54 | 0 | 0 | 19W46 | 21.15 | -1.25 | -5.58 | 6,640 | 14,388 | 295 | 4.44 | 639.5 | 4.44 | 638.5 | 4.44 | -1.05 | -35.59 | 1 | 0.02 | 19W45 | 22.4 | +0.5 | +2.28 | 6,289 | 13,984 | 590 | 9.38 | 1,311 | 9.37 | 1,313 | 9.39 | +2.44 | +41.27 | 5 | 0.08 | 19W44 | 21.9 | +0.05 | +0.23 | 3,147 | 6,899 | 93 | 2.96 | 204.1 | 2.96 | 204.3 | 2.96 | +0.24 | +26.34 | 2 | 0.06 | 19W43 | 21.85 | +0.45 | +2.1 | 9,316 | 20,506 | 1,387 | 14.9 | 3,053 | 14.9 | 3,062 | 14.9 | +8.89 | +64.1 | 11 | 0.12 | 19W42 | 21.4 | +0.7 | +3.38 | 5,629 | 11,959 | 295 | 5.24 | 626.3 | 5.24 | 628.5 | 5.26 | +2.24 | +75.76 | 8 | 0.14 | 19W41 | 20.7 | -0.1 | -0.48 | 1,107 | 2,294 | 21 | 1.9 | 43.5 | 1.9 | 43.52 | 1.9 | +0.02 | +9.524 | 0 | 0 | 19W40 | 20.8 | -0.2 | -0.95 | 1,565 | 3,272 | 38 | 2.43 | 79.64 | 2.43 | 79.6 | 2.43 | -0.04 | -11.84 | 0 | 0 | 19W39 | 21 | -0.2 | -0.94 | 4,818 | 10,162 | 90 | 1.87 | 190.1 | 1.87 | 190 | 1.87 | -0.06 | -6.667 | 0 | 0 | 19W38 | 21.2 | 0 | 0 | 6,160 | 13,004 | 119 | 1.93 | 250.8 | 1.93 | 250.8 | 1.93 | -0.02 | -1.261 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 21.2 | +0.45 | +2.17 | 6,569 | 13,737 | 471 | 7.17 | 987.8 | 7.19 | 990.2 | 7.21 | +2.43 | +51.59 | 2 | 0.03 | 19W36 | 20.75 | +0.3 | +1.47 | 4,953 | 10,239 | 273 | 5.51 | 565.5 | 5.52 | 567 | 5.54 | +1.48 | +54.21 | 0 | 0 | 19W35 | 20.45 | -0.45 | -2.15 | 4,220 | 8,660 | 476 | 11.3 | 975.6 | 11.3 | 975.9 | 11.3 | +0.3 | +6.408 | 1 | 0.02 | 19W34 | 20.9 | +0.35 | +1.7 | 3,300 | 6,853 | 203 | 6.15 | 422 | 6.16 | 422.6 | 6.17 | +0.65 | +32.02 | 0 | 0 | 19W33 | 20.55 | 0 | 0 | 2,908 | 5,977 | 215 | 7.39 | 442 | 7.39 | 442.6 | 7.4 | +0.54 | +25.12 | 0 | 0 | 19W32 | 20.55 | -0.15 | -0.72 | 4,194 | 8,510 | 253 | 6.03 | 509.4 | 5.99 | 513.6 | 6.04 | +4.25 | +168 | 0 | 0 | 19W31 | 20.7 | -0.45 | -2.13 | 4,359 | 9,075 | 180 | 4.13 | 375.1 | 4.13 | 375.4 | 4.14 | +0.3 | +16.94 | 2 | 0.05 | 19W30 | 21.15 | -0.35 | -1.63 | 5,669 | 11,965 | 298 | 5.26 | 627.2 | 5.24 | 628.1 | 5.25 | +0.86 | +28.69 | 0 | 0 | 19W29 | 21.5 | -1.35 | -5.91 | 10,154 | 22,782 | 504 | 4.96 | 1,126 | 4.94 | 1,125 | 4.94 | -1.4 | -27.68 | 17 | 0.17 | 19W28 | 22.85 | +0.05 | +0.22 | 9,668 | 22,293 | 723 | 7.48 | 1,669 | 7.48 | 1,672 | 7.5 | +2.94 | +40.59 | 12 | 0.12 | 19W27 | 22.8 | +0.25 | +1.11 | 8,780 | 20,025 | 641 | 7.3 | 1,460 | 7.29 | 1,464 | 7.31 | +3.88 | +60.53 | 16 | 0.18 | 19W26 | 22.55 | +0.35 | +1.58 | 14,593 | 33,318 | 2,037 | 14 | 4,657 | 14 | 4,658 | 14 | +1.02 | +5.032 | 4 | 0.03 | 19W25 | 22.2 | +0.6 | +2.78 | 8,819 | 19,427 | 1,254 | 14.2 | 2,773 | 14.3 | 2,787 | 14.3 | +14.04 | +112 | 5 | 0.06 | 19W24 | 21.6 | +0.2 | +0.93 | 5,868 | 12,695 | 460 | 7.84 | 997.8 | 7.86 | 996.6 | 7.85 | -1.13 | -24.57 | 1 | 0.02 | 19W23 | 21.4 | 0 | 0 | 6,582 | 14,277 | 875 | 13.3 | 1,906 | 13.4 | 1,908 | 13.4 | +1.48 | +16.91 | 1 | 0.02 | 19W22 | 21.4 | -0.35 | -1.61 | 16,258 | 35,325 | 2,135 | 13.1 | 4,650 | 13.2 | 4,668 | 13.2 | +17.68 | +82.83 | 23 | 0.14 | 19W21 | 21.75 | +0.45 | +2.11 | 13,826 | 29,932 | 2,483 | 18 | 5,381 | 18 | 5,383 | 18 | +2.58 | +10.39 | 19 | 0.14 | 19W20 | 21.3 | +1.05 | +5.19 | 17,523 | 36,933 | 3,969 | 22.7 | 8,346 | 22.6 | 8,436 | 22.8 | +89.76 | +226.2 | 39 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 20.25 | +0.1 | +0.5 | 3,609 | 7,225 | 93 | 2.58 | 186.4 | 2.58 | 186.4 | 2.58 | +0.03 | +3.226 | 0 | 0 | 19W18 | 20.15 | -0.05 | -0.25 | 1,339 | 2,705 | 24 | 1.79 | 48.56 | 1.8 | 48.52 | 1.79 | -0.04 | -16.67 | 0 | 0 | 19W17 | 20.2 | 0 | 0 | 1,548 | 3,128 | 8 | 0.52 | 16.18 | 0.52 | 16.16 | 0.52 | -0.02 | -18.75 | 0 | 0 | 19W16 | 20.2 | -0.25 | -1.22 | 3,041 | 6,171 | 83 | 2.73 | 169.1 | 2.74 | 168.8 | 2.74 | -0.22 | -26.51 | 10 | 0.33 | 19W15 | 20.45 | +0.35 | +1.74 | 3,239 | 6,558 | 69 | 2.13 | 139.5 | 2.13 | 139.7 | 2.13 | +0.2 | +28.26 | 0 | 0 | 19W14 | 20.1 | -0.1 | -0.5 | 2,572 | 5,173 | 57 | 2.22 | 114.4 | 2.21 | 114.5 | 2.21 | +0.13 | +22.81 | 0 | 0 |
|