| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75 | 76.6 | -1.6 | -2.09% | 2.74% | 76.9 | 76.9 | 74.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,401 | 4.07億 | 4,255 | 1.3張/筆 | 75.32元 | 2.65 | 9.43 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,313 | 3.31億 | 3,197 | 1.3張/筆 | 76.65元 | +1.2 (+1.59%) | 連漲連跌: 連2漲→跌 ( -1.6元 / -2.09%) 財報評分: 最新53分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 75 | +0.3 | +0.4 | 159.2 | 12,221 | 40.07 | 25.2 | 3,082 | 25.2 | 3,088 | 25.3 | +6.28 | +156.7 | 0.12 | 0.08 | 24M02 | 74.7 | +4.1 | +5.81 | 47 | 3,475 | 7.13 | 15.2 | 527.1 | 15.2 | 528.1 | 15.2 | +0.96 | +134.3 | 0.01 | 0.03 | 24M01 | 70.6 | -0.8 | -1.12 | 74.12 | 5,373 | 17.02 | 23 | 1,252 | 23.3 | 1,251 | 23.3 | -0.83 | -48.65 | 0.03 | 0.04 | 23M12 | 71.4 | -1.4 | -1.92 | 51.83 | 3,750 | 8.55 | 16.5 | 620.5 | 16.5 | 620.5 | 16.5 | 0 | +0.234 | 0.02 | 0.03 | 23M11 | 72.8 | +6.3 | +9.47 | 81.49 | 5,916 | 20.69 | 25.4 | 1,502 | 25.4 | 1,503 | 25.4 | +0.64 | +30.98 | 0.08 | 0.1 | 23M10 | 66.5 | -11.2 | -14.41 | 96.34 | 6,917 | 24.22 | 25.1 | 1,739 | 25.1 | 1,740 | 25.1 | +1.05 | +43.53 | 0.05 | 0.06 | 23M09 | 77.7 | +3.4 | +4.58 | 149.5 | 11,304 | 54.74 | 36.6 | 4,145 | 36.7 | 4,154 | 36.7 | +8.9 | +162.6 | 0.13 | 0.09 | 23M08 | 74.3 | -4.6 | -5.83 | 247.8 | 19,084 | 96.94 | 39.1 | 7,477 | 39.2 | 7,488 | 39.2 | +10.43 | +107.6 | 0.21 | 0.09 | 23M07 | 78.9 | -10.6 | -11.84 | 255.3 | 20,872 | 88.45 | 34.6 | 7,245 | 34.7 | 7,250 | 34.7 | +5.55 | +62.72 | 0.35 | 0.14 | 23M06 | 89.5 | +9.9 | +12.44 | 481.1 | 43,773 | 259.1 | 53.9 | 23,599 | 53.9 | 23,652 | 54 | +52.82 | +203.9 | 0.67 | 0.14 | 23M05 | 79.6 | +24.9 | +45.52 | 605.2 | 39,475 | 317.7 | 52.5 | 20,756 | 52.6 | 20,817 | 52.7 | +61.35 | +193.1 | 0.74 | 0.12 | 23M04 | 54.7 | +15.7 | +40.26 | 423 | 21,820 | 205.3 | 48.5 | 10,682 | 49 | 10,686 | 49 | +3.79 | +18.44 | 0.9 | 0.21 | 23M03 | 39 | -0.8 | -2.01 | 92.1 | 3,663 | 20 | 21.7 | 797 | 21.8 | 798.6 | 21.8 | +1.6 | +79.98 | 0.03 | 0.03 | 23M02 | 39.8 | +4.8 | +13.71 | 104.8 | 4,021 | 33.13 | 31.6 | 1,279 | 31.8 | 1,282 | 31.9 | +3.16 | +95.27 | 0.05 | 0.05 | 23M01 | 35 | +1.15 | +3.4 | 20.65 | 712.6 | 3.52 | 17.1 | 121.5 | 17 | 121.8 | 17.1 | +0.38 | +108.5 | 0 | 0.02 | 22M12 | 33.85 | -2.35 | -6.49 | 86.16 | 3,111 | 19.13 | 22.2 | 695.1 | 22.3 | 696.6 | 22.4 | +1.54 | +80.65 | 0.04 | 0.05 | 22M11 | 36.2 | -0.1 | -0.28 | 72.53 | 2,657 | 18.61 | 25.7 | 682.3 | 25.7 | 683.8 | 25.7 | +1.52 | +81.76 | 0.05 | 0.06 | 22M10 | 36.3 | -2 | -5.22 | 57.74 | 2,155 | 18.84 | 32.6 | 703.2 | 32.6 | 705.1 | 32.7 | +1.91 | +101.1 | 0.06 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 38.3 | +1.9 | +5.22 | 133.7 | 5,263 | 56.84 | 42.5 | 2,258 | 42.9 | 2,262 | 43 | +4.22 | +74.24 | 0.21 | 0.16 | 22M08 | 36.4 | -1.85 | -4.84 | 69.44 | 2,555 | 17.1 | 24.6 | 630.1 | 24.7 | 631.3 | 24.7 | +1.21 | +70.95 | 0.11 | 0.16 | 22M07 | 38.25 | +3 | +8.51 | 123.4 | 4,408 | 42.18 | 34.2 | 1,508 | 34.2 | 1,512 | 34.3 | +3.89 | +92.2 | 0.16 | 0.13 | 22M06 | 35.25 | +3.85 | +12.26 | 235.2 | 8,055 | 115.6 | 49.1 | 3,964 | 49.2 | 3,971 | 49.3 | +7.05 | +61 | 0.4 | 0.17 | 22M05 | 31.4 | +3.5 | +12.54 | 39.83 | 1,182 | 8.65 | 21.7 | 260.7 | 22.1 | 261.3 | 22.1 | +0.54 | +62.08 | 0.04 | 0.1 | 22M04 | 27.9 | -0.9 | -3.13 | 11.9 | 334.1 | 0.97 | 8.13 | 27.09 | 8.11 | 27.14 | 8.12 | +0.04 | +42.98 | 0 | 0.04 | 22M03 | 28.8 | +0.5 | +1.77 | 19.44 | 552.9 | 2.15 | 11 | 60.91 | 11 | 61.12 | 11.1 | +0.21 | +96.69 | 0 | 0.02 | 22M02 | 28.3 | +1.5 | +5.6 | 20.22 | 576 | 2.95 | 14.6 | 84.77 | 14.7 | 85.05 | 14.8 | +0.28 | +95.6 | 0.05 | 0.24 | 22M01 | 26.8 | -0.25 | -0.92 | 13.68 | 373.2 | 1.34 | 9.8 | 36.54 | 9.79 | 36.59 | 9.81 | +0.05 | +38.21 | 0 | 0 | 21M12 | 27.05 | +1 | +3.84 | 10.55 | 280.4 | 0.7 | 6.66 | 18.65 | 6.65 | 18.68 | 6.66 | +0.03 | +47.51 | 0 | 0 | 21M11 | 26.05 | -1 | -3.7 | 10.2 | 272.4 | 0.99 | 9.71 | 26.44 | 9.71 | 26.44 | 9.71 | 0 | -4.545 | 0 | 0.01 | 21M10 | 27.05 | +0.55 | +2.08 | 13.46 | 358.1 | 1.79 | 13.3 | 47.36 | 13.2 | 47.54 | 13.3 | +0.17 | +97.4 | 0 | 0 | 21M09 | 26.5 | -0.9 | -3.28 | 13.17 | 358.1 | 1.6 | 12.1 | 43.41 | 12.1 | 43.46 | 12.1 | +0.05 | +34.29 | 0 | 0 | 21M08 | 27.4 | -1.35 | -4.7 | 35.65 | 970.6 | 2.57 | 7.2 | 69.09 | 7.12 | 69.24 | 7.13 | +0.15 | +57.97 | 0 | 0.01 | 21M07 | 28.75 | -1.45 | -4.8 | 40.26 | 1,191 | 4.34 | 10.8 | 129.1 | 10.8 | 129.3 | 10.9 | +0.22 | +50.07 | 0 | 0 | 21M06 | 30.2 | +2.25 | +8.05 | 27.63 | 809.2 | 4.43 | 16 | 129.2 | 16 | 129.4 | 16 | +0.18 | +41.5 | 0.01 | 0.02 | 21M05 | 27.95 | -4.4 | -13.6 | 69.15 | 1,977 | 14.47 | 20.9 | 411.5 | 20.8 | 414 | 20.9 | +2.43 | +168 | 0.02 | 0.02 | 21M04 | 32.35 | +1.35 | +4.35 | 70.95 | 2,277 | 12.22 | 17.2 | 393.8 | 17.3 | 394.7 | 17.3 | +0.89 | +73.14 | 0.06 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 31 | -0.75 | -2.36 | 54.97 | 1,725 | 8.88 | 16.2 | 279.6 | 16.2 | 279.9 | 16.2 | +0.3 | +33.6 | 0.04 | 0.07 | 21M02 | 31.75 | +0.25 | +0.79 | 26.8 | 860.8 | 5.57 | 20.8 | 178.5 | 20.7 | 178.7 | 20.8 | +0.21 | +38.02 | 0 | 0.02 | 21M01 | 31.5 | -4.2 | -11.76 | 149.6 | 5,304 | 47.97 | 32.1 | 1,724 | 32.5 | 1,726 | 32.5 | +2.35 | +48.96 | 0.18 | 0.12 | 20M12 | 35.7 | -1.35 | -3.64 | 298 | 10,543 | 124.2 | 41.7 | 4,425 | 42 | 4,426 | 42 | +0.76 | +6.115 | 1.28 | 0.43 | 20M11 | 37.05 | +14.5 | +64.3 | 135.7 | 3,957 | 41.64 | 30.7 | 1,214 | 30.7 | 1,224 | 30.9 | +9.46 | +227.1 | 0.17 | 0.12 | 20M10 | 22.55 | +0.15 | +0.67 | 18.96 | 437.3 | 2.62 | 13.8 | 60.59 | 13.9 | 60.73 | 13.9 | +0.14 | +54.52 | 0.03 | 0.14 | 20M09 | 22.4 | -1.3 | -5.49 | 32.14 | 752.9 | 4.07 | 12.7 | 94.86 | 12.6 | 95.12 | 12.6 | +0.26 | +63.93 | 0.01 | 0.02 | 20M08 | 23.7 | +2.8 | +13.4 | 63.59 | 1,479 | 9.57 | 15.1 | 223.4 | 15.1 | 224.3 | 15.2 | +0.89 | +92.64 | 0.02 | 0.03 | 20M07 | 20.9 | -0.3 | -1.42 | 25.53 | 545.4 | 1.25 | 4.88 | 26.56 | 4.87 | 26.53 | 4.87 | -0.02 | -18.46 | 0.03 | 0.1 | 20M06 | 21.2 | +0.3 | +1.44 | 21.43 | 460.8 | 1.68 | 7.85 | 36.4 | 7.9 | 36.55 | 7.93 | +0.15 | +87.9 | 0 | 0.01 | 20M05 | 20.9 | +1.1 | +5.56 | 18.18 | 368.7 | 1.56 | 8.59 | 31.81 | 8.63 | 31.86 | 8.64 | +0.05 | +33.74 | 0 | 0 | 20M04 | 19.8 | +0.45 | +2.33 | 15.2 | 295.6 | 0.69 | 4.55 | 13.4 | 4.53 | 13.43 | 4.54 | +0.04 | +52.46 | 0 | 0 | 20M03 | 19.35 | -1.15 | -5.61 | 31.32 | 621.2 | 2.31 | 7.37 | 45.32 | 7.3 | 45.54 | 7.33 | +0.22 | +94.48 | 0.01 | 0.04 | 20M02 | 20.5 | +0.15 | +0.74 | 11.34 | 233.2 | 0.54 | 4.72 | 10.95 | 4.7 | 10.99 | 4.71 | +0.03 | +63.55 | 0.01 | 0.06 | 20M01 | 20.35 | -0.95 | -4.46 | 10.64 | 222.9 | 0.34 | 3.22 | 7.14 | 3.2 | 7.16 | 3.21 | +0.02 | +66.37 | 0 | 0 | 19M12 | 21.3 | +0.25 | +1.19 | 13.6 | 287.4 | 0.43 | 3.16 | 9.07 | 3.16 | 9.09 | 3.16 | +0.01 | +29.14 | 0 | 0.04 | 19M11 | 21.05 | -0.8 | -3.66 | 19.57 | 424.7 | 1.36 | 6.93 | 29.5 | 6.95 | 29.5 | 6.95 | 0 | -1.475 | 0.01 | 0.03 | 19M10 | 21.85 | +0.85 | +4.05 | 20.31 | 439.4 | 1.83 | 8.99 | 39.91 | 9.08 | 40.02 | 9.11 | +0.11 | +61.88 | 0.02 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 21 | +0.55 | +2.69 | 22.5 | 471.4 | 0.95 | 4.24 | 19.94 | 4.23 | 19.98 | 4.24 | +0.04 | +40.24 | 0 | 0.01 | 19M08 | 20.45 | -0.5 | -2.39 | 16.69 | 342.8 | 1.24 | 7.4 | 25.33 | 7.39 | 25.39 | 7.41 | +0.06 | +47.37 | 0 | 0.01 | 19M07 | 20.95 | -1.6 | -7.1 | 36.56 | 818.6 | 2.26 | 6.17 | 50.73 | 6.2 | 50.79 | 6.21 | +0.06 | +28.67 | 0.05 | 0.13 | 19M06 | 22.55 | +1.15 | +5.37 | 35.86 | 797.2 | 4.63 | 12.9 | 103.3 | 13 | 103.5 | 13 | +0.15 | +33.33 | 0.01 | 0.03 | 19M05 | 21.4 | +1.25 | +6.2 | 51.79 | 1,106 | 8.68 | 16.8 | 185.7 | 16.8 | 186.8 | 16.9 | +1.1 | +126.8 | 0.08 | 0.16 | 19M04 | 20.15 | -0.05 | -0.25 | 11.17 | 225.8 | 0.24 | 2.11 | 4.78 | 2.12 | 4.78 | 2.12 | 0 | +0.847 | 0.01 | 0.09 | 19M03 | 20.2 | -0.15 | -0.74 | 12.87 | 260.9 | 0.66 | 5.09 | 13.28 | 5.09 | 13.34 | 5.11 | +0.06 | +91.68 | 0 | 0.02 | 19M02 | 20.35 | +0.25 | +1.24 | 6.21 | 124.6 | 0.27 | 4.35 | 5.43 | 4.35 | 5.44 | 4.36 | +0.01 | +48.7 | 0 | 0.02 | 19M01 | 20.1 | +0.1 | +0.5 | 7.13 | 143.3 | 0.41 | 5.71 | 8.2 | 5.72 | 8.24 | 5.75 | +0.05 | +120.6 | 0 | 0 | 18M12 | 20 | -0.5 | -2.44 | 11.5 | 233.1 | 0.61 | 5.28 | 12.3 | 5.28 | 12.32 | 5.28 | +0.01 | +21.17 | 0 | 0 | 18M11 | 20.5 | +0.7 | +3.54 | 12.36 | 243.5 | 0.63 | 5.09 | 12.36 | 5.08 | 12.42 | 5.1 | +0.06 | +89.43 | 0 | 0 | 18M10 | 19.8 | -0.7 | -3.41 | 21.99 | 440.8 | 1.66 | 7.53 | 33.12 | 7.51 | 33.21 | 7.53 | +0.1 | +59.24 | 0.01 | 0.06 | 18M09 | 20.5 | -0.35 | -1.68 | 9.54 | 196.7 | 0.45 | 4.69 | 9.22 | 4.69 | 9.24 | 4.7 | +0.03 | +58.59 | 0 | 0 | 18M08 | 20.85 | -0.2 | -0.95 | 10.96 | 228.9 | 0.44 | 3.98 | 9.13 | 3.99 | 9.14 | 4 | +0.01 | +27.75 | 0 | 0.02 | 18M07 | 21.05 | -0.8 | -3.66 | 16.36 | 351.5 | 0.8 | 4.88 | 17.18 | 4.89 | 17.22 | 4.9 | +0.04 | +43.87 | 0.02 | 0.09 | 18M06 | 21.85 | +0.15 | +0.69 | 37.76 | 833.8 | 4 | 10.6 | 89.37 | 10.7 | 89.43 | 10.7 | +0.06 | +15.38 | 0.08 | 0.23 | 18M05 | 21.7 | +0.5 | +2.36 | 20.34 | 431.7 | 1.75 | 8.58 | 37.15 | 8.61 | 37.23 | 8.63 | +0.08 | +46.25 | 0.04 | 0.18 | 18M04 | 21.2 | -0.05 | -0.24 | 38.2 | 844 | 5.86 | 15.4 | 133.4 | 15.8 | 133.4 | 15.8 | -0.03 | -4.621 | 0.11 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M03 | 21.25 | +0.1 | +0.47 | 32.87 | 703.4 | 3.31 | 10.1 | 71.23 | 10.1 | 71.16 | 10.1 | -0.07 | -20.49 | 0.04 | 0.14 | 18M02 | 21.15 | +0.1 | +0.48 | 21.4 | 443.8 | 0.86 | 4.03 | 17.83 | 4.02 | 17.89 | 4.03 | +0.06 | +70.36 | 0 | 0.01 | 18M01 | 21.05 | -0.35 | -1.64 | 31.18 | 664.5 | 2.45 | 7.86 | 52.62 | 7.92 | 52.71 | 7.93 | +0.09 | +35.56 | 0.04 | 0.13 | 17M12 | 21.4 | -0.1 | -0.47 | 19.32 | 409.3 | 0.93 | 4.81 | 19.7 | 4.81 | 19.73 | 4.82 | +0.03 | +29.98 | 0 | 0 | 17M11 | 21.5 | -0.3 | -1.38 | 29.75 | 651.4 | 2.74 | 9.21 | 60.6 | 9.3 | 60.64 | 9.31 | +0.04 | +15.1 | 0.07 | 0.25 | 17M10 | 21.8 | +0.5 | +2.35 | 53.27 | 1,163 | 7.02 | 13.2 | 153 | 13.2 | 153.6 | 13.2 | +0.66 | +94.1 | 0.12 | 0.22 | 17M09 | 21.3 | +0.65 | +3.15 | 104 | 2,270 | 11.92 | 11.5 | 262.5 | 11.6 | 261.8 | 11.5 | -0.76 | -63.83 | 0.33 | 0.32 | 17M08 | 20.65 | -0.3 | -1.43 | 20.74 | 427.5 | 0.39 | 1.86 | 7.97 | 1.87 | 7.98 | 1.87 | 0 | +7.254 | 0 | 0 | 17M07 | 20.95 | -0.95 | -4.34 | 40.73 | 859.8 | 3.64 | 8.95 | 77.32 | 8.99 | 77.36 | 9 | +0.04 | +10.56 | 0.16 | 0.39 | 17M06 | 21.9 | -0.4 | -1.79 | 38.25 | 832.1 | 1.28 | 3.35 | 28.16 | 3.38 | 28.1 | 3.38 | -0.06 | -46.65 | 0.08 | 0.22 | 17M05 | 22.3 | +0.85 | +3.96 | 24.47 | 526.4 | 0.88 | 3.6 | 19.26 | 3.66 | 19.35 | 3.68 | +0.1 | +110.4 | 0.03 | 0.13 | 17M04 | 21.45 | 0 | 0 | 12.22 | 260.4 | 0.18 | 1.47 | 3.83 | 1.47 | 3.83 | 1.47 | 0 | +11.45 | 0.06 | 0.45 | 17M03 | 21.45 | +0.25 | +1.18 | 21.99 | 470.5 | 0.46 | 2.11 | 10.05 | 2.14 | 10.05 | 2.14 | -0.01 | -12.18 | 0.33 | 1.52 | 17M02 | 21.2 | +0.7 | +3.41 | 13.61 | 283.6 | 0.28 | 2.03 | 5.78 | 2.04 | 5.78 | 2.04 | 0 | +6.522 | 0.1 | 0.73 | 17M01 | 20.5 | -0.2 | -0.97 | 10.14 | 208 | 0.11 | 1.08 | 2.27 | 1.09 | 2.27 | 1.09 | -0.01 | -54.55 | 0.03 | 0.34 | 16M12 | 20.7 | -0.35 | -1.66 | 22.81 | 481.1 | 0.67 | 2.94 | 14.19 | 2.95 | 14.2 | 2.95 | +0.01 | +12.99 | 0.34 | 1.5 | 16M11 | 21.05 | +0.85 | +4.21 | 14.71 | 298.3 | 0.18 | 1.25 | 3.75 | 1.26 | 3.76 | 1.26 | +0.01 | +57.88 | 0.07 | 0.49 | 16M10 | 20.2 | -0.6 | -2.88 | 18.01 | 361.8 | 0.23 | 1.26 | 4.63 | 1.28 | 4.65 | 1.28 | +0.02 | +76.21 | 0.03 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M09 | 20.8 | -1 | -4.59 | 19.14 | 408.6 | 0.18 | 0.95 | 3.87 | 0.95 | 3.89 | 0.95 | +0.02 | +91.21 | 0.03 | 0.17 | 16M08 | 21.8 | +0.1 | +0.46 | 65.7 | 1,510 | 2.5 | 3.8 | 57.31 | 3.8 | 58.13 | 3.85 | +0.82 | +327.3 | 1.25 | 1.91 | 16M07 | 21.7 | +1 | +4.83 | 17.59 | 372.8 | 0.23 | 1.3 | 4.79 | 1.29 | 4.8 | 1.29 | +0.01 | +45.83 | 0.04 | 0.24 | 16M06 | 20.7 | -0.3 | -1.43 | 10.4 | 218.8 | 0.28 | 2.64 | 5.78 | 2.64 | 5.81 | 2.66 | +0.03 | +118.4 | 0.06 | 0.6 | 16M05 | 21 | +0.3 | +1.45 | 22.08 | 462.7 | 0.45 | 2.02 | 9.33 | 2.02 | 9.35 | 2.02 | +0.02 | +51.57 | 0.3 | 1.35 | 16M04 | 20.7 | -0.8 | -3.72 | 17.83 | 376.9 | 0.44 | 2.47 | 9.29 | 2.47 | 9.32 | 2.47 | +0.02 | +46.48 | 0.39 | 2.2 | 16M03 | 21.5 | +0.1 | +0.47 | 39.87 | 869.1 | 2.63 | 6.59 | 57.24 | 6.59 | 57.26 | 6.59 | +0.02 | +6.855 | 1.84 | 4.61 | 16M02 | 21.4 | +0.05 | +0.23 | 12.44 | 264.2 | 0.4 | 3.18 | 8.39 | 3.17 | 8.41 | 3.18 | +0.03 | +67.09 | 1.21 | 9.71 | 16M01 | 21.35 | -0.65 | -2.95 | 22.47 | 466.5 | 0.7 | 3.11 | 14.48 | 3.1 | 14.53 | 3.11 | +0.05 | +65.33 | 0.23 | 1.04 | 15M12 | 22 | -0.25 | -1.12 | 35.54 | 807.8 | 1.24 | 3.48 | 28.23 | 3.5 | 28.27 | 3.5 | +0.04 | +29.79 | 0.81 | 2.27 | 15M11 | 22.25 | +0.55 | +2.53 | 30.17 | 665.4 | 1.21 | 4.01 | 26.88 | 4.04 | 26.91 | 4.04 | +0.03 | +23.49 | 1.16 | 3.84 | 15M10 | 21.7 | -1.7 | -7.26 | 20.55 | 470.1 | 0.52 | 2.53 | 11.92 | 2.54 | 11.95 | 2.54 | +0.04 | +72.4 | 0.24 | 1.18 | 15M09 | 23.4 | +2.95 | +14.43 | 39.41 | 885.6 | 2.14 | 5.42 | 47.46 | 5.36 | 47.73 | 5.39 | +0.27 | +127.5 | 0.41 | 1.05 | 15M08 | 20.45 | -1.95 | -8.71 | 42.13 | 869.8 | 2.38 | 5.66 | 49.37 | 5.68 | 49.61 | 5.7 | +0.24 | +101.8 | 0.89 | 2.1 | 15M07 | 22.4 | -2.4 | -9.68 | 30.58 | 703 | 1.33 | 4.34 | 30.34 | 4.32 | 30.57 | 4.35 | +0.23 | +171.9 | 0.56 | 1.82 | 15M06 | 24.8 | -0.4 | -1.59 | 56.13 | 1,387 | 2.46 | 4.39 | 59.93 | 4.32 | 60.43 | 4.36 | +0.51 | +205.3 | 1.61 | 2.88 | 15M05 | 25.2 | -2.05 | -7.52 | 37.52 | 961.7 | 1.24 | 3.3 | 31.28 | 3.25 | 31.48 | 3.27 | +0.2 | +158.4 | 1.05 | 2.8 | 15M04 | 27.25 | +1.05 | +4.01 | 43.29 | 1,195 | 1.49 | 3.44 | 41.34 | 3.46 | 41.37 | 3.46 | +0.04 | +24.36 | 1.95 | 4.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M03 | 26.2 | -1.85 | -6.6 | 32.86 | 890.2 | 0.8 | 2.44 | 21.83 | 2.45 | 21.83 | 2.45 | 0 | -5.791 | 0.56 | 1.7 | 15M02 | 28.05 | +0.4 | +1.45 | 21.7 | 600 | 1.07 | 4.94 | 29.83 | 4.97 | 29.86 | 4.98 | +0.03 | +23.81 | 1.44 | 6.62 | 15M01 | 27.65 | -0.85 | -2.98 | 46.81 | 1,293 | 1.66 | 3.56 | 46.27 | 3.58 | 46.26 | 3.58 | -0.01 | -5.135 | 1.42 | 3.04 | 14M12 | 28.5 | -0.35 | -1.21 | 99.4 | 2,864 | 1.31 | 5.17 | 37.48 | 5.17 | 37.48 | 5.17 | 0 | +2.45 | 9 | 9.06 | 14M11 | 28.85 | +1.95 | +7.25 | 105.2 | 3,070 | | | | | | | | | 14.68 | 13.96 | 14M10 | 26.9 | -1 | -3.58 | 49.57 | 1,371 | | | | | | | | | 2.69 | 5.42 | 14M09 | 27.9 | -0.05 | -0.18 | 58.87 | 1,658 | | | | | | | | | 4.27 | 7.25 | 14M08 | 27.95 | -1.15 | -3.95 | 97.37 | 2,777 | | | | | | | | | 13.83 | 14.21 | 14M07 | 29.1 | -2.2 | -7.03 | 229.8 | 7,357 | | | | | | | | | 40.84 | 17.77 | 14M06 | 31.3 | +3.9 | +14.23 | 310.3 | 9,281 | 16.14 | 7.08 | 492.9 | 7.2 | 492.8 | 7.2 | -0.09 | -5.389 | 35.12 | 11.32 | 14M05 | 27.4 | -0.25 | -0.9 | 398.6 | 10,865 | 42.96 | 10.8 | 1,173 | 10.8 | 1,171 | 10.8 | -2.22 | -51.7 | 76.46 | 19.18 | 14M04 | 27.65 | -22.85 | -45.25 | 278.8 | 9,565 | 30.16 | 10.8 | 1,020 | 10.7 | 1,015 | 10.6 | -5.89 | -195.1 | 28.04 | 10.06 | 14M03 | 50.5 | -9.4 | -15.69 | 121.8 | 6,308 | 5.39 | 4.43 | 280.5 | 4.45 | 280.7 | 4.45 | +0.18 | +33.67 | 11.92 | 9.79 | 14M02 | 59.9 | +13.05 | +27.85 | 55.09 | 2,957 | 1.98 | 3.6 | 108.3 | 3.66 | 108.4 | 3.67 | +0.14 | +69.74 | 4.56 | 8.27 | 14M01 | 46.85 | -2 | -4.09 | 24.14 | 1,134 | 0.44 | 1.96 | 20.42 | 1.95 | 20.51 | 1.96 | +0.09 | +208.9 | 1.32 | 5.48 | 13M12 | 48.85 | -1.05 | -2.1 | 43.32 | 2,166 | | | | | | | | | 3.81 | 8.79 | 13M11 | 49.9 | -1.6 | -3.11 | 50.41 | 2,402 | | | | | | | | | 5.52 | 10.94 | 13M10 | 51.5 | +8.95 | +21.03 | 107 | 5,192 | | | | | | | | | 14.56 | 13.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M09 | 42.55 | +1.05 | +2.53 | 84.57 | 3,612 | | | | | | | | | 16.31 | 19.28 | 13M08 | 41.5 | +11.2 | +36.96 | 96.09 | 3,327 | | | | | | | | | 11.72 | 12.19 | 13M07 | 30.3 | +2.5 | +8.99 | 52.26 | 1,533 | | | | | | | | | 3.63 | 6.95 | 13M06 | 27.8 | +0.6 | +2.21 | 77.34 | 2,106 | | | | | | | | | 4.93 | 6.37 | 13M05 | 27.2 | -1.9 | -6.53 | 75.72 | 2,083 | | | | | | | | | 6 | 7.92 | 13M04 | 29.1 | +4.25 | +17.1 | 89.89 | 2,413 | | | | | | | | | 13.14 | 14.62 | 13M03 | 24.85 | +0.5 | +2.05 | 244.4 | 6,531 | | | | | | | | | 23.42 | 9.58 | 13M02 | 24.35 | +3.2 | +15.13 | 219.3 | 5,233 | | | | | | | | | 20.96 | 9.56 | 13M01 | 21.15 | +3.45 | +19.49 | 156 | 3,118 | | | | | | | | | 6.32 | 4.06 | 12M12 | 17.7 | -0.3 | -1.67 | 64.19 | 1,150 | | | | | | | | | 3.06 | 4.76 | 12M11 | 18 | -0.65 | -3.49 | 29.2 | 535.8 | | | | | | | | | 1.1 | 3.77 | 12M10 | 18.65 | -1.5 | -7.44 | 133.4 | 2,748 | | | | | | | | | 3.13 | 2.35 | 12M09 | 20.15 | +1.1 | +5.77 | 81.84 | 1,644 | | | | | | | | | 10.04 | 12.26 | 12M08 | 19.05 | -0.6 | -3.05 | 44.93 | 868.3 | | | | | | | | | 0.22 | 0.49 | 12M07 | 19.65 | +0.35 | +1.81 | 79.35 | 1,531 | | | | | | | | | 1.26 | 1.59 | 12M06 | 19.3 | +2.3 | +13.53 | 41.71 | 745.1 | | | | | | | | | 0.75 | 1.79 | 12M05 | 17 | +0.15 | +0.89 | 30.16 | 509.3 | | | | | | | | | 0.9 | 2.98 | 12M04 | 16.85 | -3.2 | -15.96 | 57.26 | 1,052 | | | | | | | | | 5.2 | 9.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M03 | 20.05 | +0.05 | +0.25 | 142 | 2,879 | | | | | | | | | 8.56 | 6.03 | 12M02 | 20 | +2.5 | +14.29 | 227.7 | 4,454 | | | | | | | | | 17.68 | 7.76 | 12M01 | 17.5 | +1.05 | +6.38 | 55.89 | 953.7 | | | | | | | | | 2.79 | 5 | 11M12 | 16.45 | -0.15 | -0.9 | 70.78 | 1,198 | | | | | | | | | 2.06 | 2.9 | 11M11 | 16.6 | -1.4 | -7.78 | 72.48 | 1,250 | | | | | | | | | 3.5 | 4.83 | 11M10 | 18 | +1.05 | +6.19 | 91.23 | 1,539 | | | | | | | | | 6 | 6.57 | 11M09 | 16.95 | -2.95 | -14.82 | 143.2 | 2,608 | | | | | | | | | 5.81 | 4.06 | 11M08 | 19.9 | -1.15 | -5.46 | 330.8 | 6,443 | | | | | | | | | 28.86 | 8.72 | 11M07 | 21.05 | +3.6 | +20.63 | 318.6 | 6,222 | | | | | | | | | 42.19 | 13.24 | 11M06 | 17.45 | -0.5 | -2.79 | 82.17 | 1,420 | | | | | | | | | 5.52 | 6.71 | 11M05 | 17.95 | +1.45 | +8.79 | 345.1 | 6,512 | | | | | | | | | 42.9 | 12.43 | 11M04 | 16.5 | -0.85 | -4.9 | 51.18 | 858.9 | | | | | | | | | 5.47 | 10.69 | 11M03 | 17.35 | -0.05 | -0.29 | 119.8 | 2,033 | | | | | | | | | 5.77 | 4.82 | 11M02 | 17.4 | -0.35 | -1.97 | 60.24 | 1,042 | | | | | | | | | 3.99 | 6.63 | 11M01 | 17.75 | -0.75 | -4.05 | 125.4 | 2,273 | | | | | | | | | 9.66 | 7.7 | 10M12 | 18.5 | +2.15 | +13.15 | 367.6 | 6,482 | | | | | | | | | 55.77 | 15.17 | 10M11 | 16.35 | -0.2 | -1.21 | 159.2 | 2,612 | | | | | | | | | 19.74 | 12.4 | 10M10 | 16.55 | -0.05 | -0.3 | 266 | 4,594 | | | | | | | | | 33.42 | 12.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M09 | 16.6 | +1.1 | +7.1 | 225.4 | 3,789 | | | | | | | | | 31.3 | 13.89 | 10M08 | 15.5 | +0.45 | +2.99 | 582.2 | 9,777 | | | | | | | | | 88.44 | 15.19 | 10M07 | 15.05 | +2.25 | +17.58 | 175 | 2,460 | | | | | | | | | 23.6 | 13.49 | 10M06 | 12.8 | +1.1 | +9.4 | 116.3 | 1,489 | | | | | | | | | 13.61 | 11.7 | 10M05 | 11.7 | -1.3 | -10 | 79.81 | 986.9 | | | | | | | | | 5.19 | 6.5 | 10M04 | 13 | -0.05 | -0.38 | 169 | 2,283 | | | | | | | | | 14.04 | 8.31 | 10M03 | 13.05 | +1.85 | +16.52 | 75.01 | 934.7 | | | | | | | | | 7.56 | 10.08 | 10M02 | 11.2 | -0.9 | -7.44 | 33.8 | 383.9 | | | | | | | | | 0.86 | 2.55 | 10M01 | 12.1 | -1.7 | -12.32 | 117.2 | 1,613 | | | | | | | | | 7.22 | 6.16 | 09M12 | 13.8 | -1.2 | -8 | 163.7 | 2,318 | | | | | | | | | 8.55 | 5.23 | 09M11 | 15 | +1.75 | +13.21 | 259 | 3,817 | | | | | | | | | 32.87 | 12.69 | 09M10 | 13.25 | -1.3 | -8.93 | 219.8 | 3,238 | | | | | | | | | 27.02 | 12.3 | 09M09 | 14.55 | +2 | +15.94 | 202.7 | 2,882 | | | | | | | | | 29.34 | 14.47 | 09M08 | 12.55 | -1.85 | -12.85 | 98.09 | 1,321 | | | | | | | | | 8.02 | 8.17 | 09M07 | 14.4 | -0.7 | -4.64 | 396.9 | 6,034 | | | | | | | | | 59.85 | 15.08 | 09M06 | 15.1 | +2.5 | +19.84 | 860.7 | 12,633 | | | | | | | | | 179.4 | 20.84 | 09M05 | 12.6 | +3.08 | +32.35 | 515.9 | 6,183 | | | | | | | | | 71.46 | 13.85 | 09M04 | 9.52 | +1.7 | +21.74 | 227.6 | 2,225 | | | | | | | | | 13.83 | 6.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M03 | 7.82 | +1.38 | +21.43 | 171.7 | 1,299 | | | | | | | | | 22.21 | 12.94 | 09M02 | 6.44 | +0.24 | +3.87 | 52.21 | 331.9 | | | | | | | | | 4.99 | 9.56 | 09M01 | 6.2 | +0.04 | +0.65 | 36.4 | 230.7 | | | | | | | | | 2.8 | 7.7 | 08M12 | 6.16 | +0.14 | +2.33 | 98.95 | 641.7 | | | | | | | | | 15.51 | 15.67 | 08M11 | 6.02 | -0.63 | -9.47 | 56.75 | 355.7 | | | | | | | | | 0 | 0 | 08M10 | 6.65 | -1.41 | -17.49 | 66.19 | 449.2 | | | | | | | | | 0 | 0 | 08M09 | 8.06 | -4.04 | -33.39 | 69.82 | 667.5 | | | | | | | | | 2.34 | 3.35 | 08M08 | 12.1 | -0.5 | -3.97 | 59.67 | 747.9 | | | | | | | | | 3.01 | 5.04 | 08M07 | 12.6 | +0.1 | +0.8 | 155.3 | 1,885 | | | | | | | | | 14.54 | 9.36 | 08M06 | 12.5 | -5.85 | -31.88 | 101.7 | 1,646 | | | | | | | | | 8.27 | 8.14 | 08M05 | 18.35 | -2.7 | -12.83 | 123.8 | 2,619 | | | | | | | | | 8.98 | 7.26 | 08M04 | 21.05 | -2 | -8.68 | 208.3 | 4,664 | | | | | | | | | 14.78 | 7.1 | 08M03 | 23.05 | +1.25 | +5.73 | 216 | 4,813 | | | | | | | | | 20.47 | 9.47 | 08M02 | 21.8 | +3.15 | +16.89 | 165.5 | 3,416 | | | | | | | | | 33.33 | 20.14 | 08M01 | 18.65 | +0.75 | +4.19 | 298.2 | 5,623 | | | | | | | | | 50.77 | 17.02 | 07M12 | 17.9 | -5.65 | -23.99 | 171.8 | 3,084 | | | | | | | | | 24.88 | 14.48 | 07M11 | 23.55 | -2.25 | -8.72 | 125.3 | 2,978 | | | | | | | | | 7.89 | 6.29 | 07M10 | 25.8 | -0.85 | -3.19 | 177.5 | 4,522 | | | | | | | | | 23.04 | 12.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M09 | 26.65 | +1.95 | +7.89 | 156.2 | 3,840 | | | | | | | | | 23.88 | 15.29 | 07M08 | 24.7 | -1.7 | -6.44 | 399.6 | 10,218 | | | | | | | | | 54.26 | 13.58 | 07M07 | 26.4 | +1.45 | +5.81 | 564.9 | 15,103 | | | | | | | | | 48.51 | 8.59 | 07M06 | 24.95 | +5.25 | +26.65 | 426 | 10,055 | | | | | | | | | 42.14 | 9.89 | 07M05 | 19.7 | -0.9 | -4.37 | 58.99 | 1,147 | | | | | | | | | 1.4 | 2.38 | 07M04 | 20.6 | +1.1 | +5.64 | 117.5 | 2,424 | | | | | | | | | 10.42 | 8.87 | 07M03 | 19.5 | -1.45 | -6.92 | 97.93 | 1,891 | | | | | | | | | 7.76 | 7.93 | 07M02 | 20.95 | +1.6 | +8.27 | 66.97 | 1,353 | | | | | | | | | 4.46 | 6.66 | 07M01 | 19.35 | -3.95 | -16.95 | 156.8 | 3,368 | | | | | | | | | 11.42 | 7.28 | 06M12 | 23.3 | +1.8 | +8.37 | 336.6 | 7,837 | | | | | | | | | 43.3 | 12.86 | 06M11 | 21.5 | +3.7 | +20.79 | 390 | 8,367 | | | | | | | | | 46.22 | 11.85 | 06M10 | 17.8 | +0.8 | +4.71 | 129.8 | 2,374 | | | | | | | | | 15.65 | 12.06 | 06M09 | 17 | +2 | +13.33 | 93.36 | 1,521 | | | | | | | | | 9.7 | 10.4 | 06M08 | 15 | -3 | -16.67 | 63.61 | 1,108 | | | | | | | | | 4.73 | 7.43 | 06M07 | 18 | +1.85 | +11.46 | 190.9 | 3,461 | | | | | | | | | 33.07 | 17.33 | 06M06 | 16.15 | -0.6 | -3.58 | 167.4 | 2,694 | | | | | | | | | 21.72 | 12.98 | 06M05 | 16.75 | +2.7 | +19.22 | 425.8 | 7,550 | | | | | | | | | 68.86 | 16.17 | 06M04 | 14.05 | +2.55 | +22.17 | 115.9 | 1,553 | | | | | | | | | 7.64 | 6.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M03 | 11.5 | -0.3 | -2.54 | 16.99 | 196.4 | | | | | | | | | 0.09 | 0.55 | 06M02 | 11.8 | -0.05 | -0.42 | 21.97 | 264.7 | | | | | | | | | 0.77 | 3.49 | 06M01 | 11.85 | -0.45 | -3.66 | 37.21 | 454.4 | | | | | | | | | 2.36 | 6.35 | 05M12 | 12.3 | +0.45 | +3.8 | 37.31 | 452.8 | | | | | | | | | 2.44 | 6.54 | 05M11 | 11.85 | -0.05 | -0.42 | 21.68 | 257.6 | | | | | | | | | 1.57 | 7.22 | 05M10 | 11.9 | -0.1 | -0.83 | 35.73 | 426.1 | | | | | | | | | 3.65 | 10.23 | 05M09 | 12 | +0.05 | +0.42 | 29.71 | 357.1 | | | | | | | | | 3.02 | 10.16 | 05M08 | 11.95 | -0.25 | -2.05 | 36.45 | 445.3 | | | | | | | | | 1.4 | 3.85 | 05M07 | 12.2 | -1.2 | -8.96 | 90.67 | 1,196 | | | | | | | | | 12.13 | 13.37 | 05M06 | 13.4 | -0.35 | -2.55 | 139.9 | 1,964 | | | | | | | | | 11.55 | 8.26 | 05M05 | 13.75 | -0.65 | -4.51 | 103.3 | 1,435 | | | | | | | | | 6.08 | 5.88 | 05M04 | 14.4 | +0.4 | +2.86 | 190.4 | 2,837 | | | | | | | | | 27.54 | 14.47 | 05M03 | 14 | +0.1 | +0.72 | 107.3 | 1,497 | | | | | | | | | 12.54 | 11.69 | 05M02 | 13.9 | +0.3 | +2.21 | 60.93 | 839.7 | | | | | | | | | 6.21 | 10.19 | 05M01 | 13.6 | -0.3 | -2.16 | 81.85 | 1,135 | | | | | | | | | 10.39 | 12.69 | 04M12 | 13.9 | +1.4 | +11.2 | 102.4 | 1,391 | | | | | | | | | 12.17 | 11.89 | 04M11 | 12.5 | +0.05 | +0.4 | 58.39 | 740.3 | | | | | | | | | 5.17 | 8.85 | 04M10 | 12.45 | -1.75 | -12.32 | 158.7 | 2,244 | | | | | | | | | 26.28 | 16.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M09 | 14.2 | +1.7 | +13.6 | 273.3 | 3,744 | | | | | | | | | 53.25 | 19.48 | 04M08 | 12.5 | +1.05 | +9.17 | 76.86 | 904.6 | | | | | | | | | 11.22 | 14.6 | 04M07 | 11.45 | -0.25 | -2.14 | 42.46 | 496.1 | | | | | | | | | 3.48 | 8.2 | 04M06 | 11.7 | -1.2 | -9.3 | 71.74 | 854.5 | | | | | | | | | 6.37 | 8.88 | 04M05 | 12.9 | -2.3 | -15.13 | 244.8 | 3,250 | | | | | | | | | 39.28 | 16.05 | 04M04 | 15.2 | +2.8 | +22.58 | 461.4 | 6,436 | | | | | | | | | 85.28 | 18.48 |
期別 |
---|
24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 22M10 | 期別 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 21M04 | 期別 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 19M10 | 期別 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 18M04 | 期別 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 16M10 | 期別 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 15M04 | 期別 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 13M10 | 期別 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 12M04 | 期別 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 10M10 | 期別 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 09M04 | 期別 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 07M10 | 期別 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 06M04 | 期別 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 04M10 | 期別 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|