| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130 | 137.5 | -7.5 | -5.45% | 5.82% | 136 | 136 | 128 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,147 | 9.39億 | 5,465 | 1.3張/筆 | 131.4元 | 2.01 | 12.55 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,819 | 12.27億 | 6,117 | 1.4張/筆 | 139.1元 | -7.5 (-5.17%) | 連漲連跌: 連2跌 ( -15元 / -10.34%) 財報評分: 最新55分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 130 | +17 | +15.04 | 235 | 29,447 | 70.84 | 30.1 | 8,947 | 30.4 | 8,978 | 30.5 | +31.62 | +446.3 | 0.12 | 0.05 | 2023 | 113 | +61.5 | +119.42 | 1,226 | 110,758 | 455.8 | 37.2 | 41,816 | 37.8 | 41,946 | 37.9 | +130.4 | +286 | 1.02 | 0.08 | 2022 | 51.5 | -11.9 | -18.77 | 421.2 | 22,500 | 87.62 | 20.8 | 4,508 | 20 | 4,531 | 20.1 | +22.48 | +256.6 | 0.27 | 0.06 | 2021 | 63.4 | +12.8 | +25.3 | 444.5 | 29,583 | 72.78 | 16.4 | 4,861 | 16.4 | 4,872 | 16.5 | +10.87 | +149.4 | 0.37 | 0.08 | 2020 | 50.6 | +11.5 | +29.41 | 244.6 | 9,350 | 35.04 | 14.3 | 1,309 | 14 | 1,314 | 14.1 | +5.26 | +150.1 | 0.09 | 0.04 | 2019 | 39.1 | +14.8 | +60.91 | 289 | 8,298 | 22.03 | 7.62 | 635.9 | 7.66 | 636.5 | 7.67 | +0.63 | +28.53 | 0.11 | 0.04 | 2018 | 24.3 | -1.7 | -6.54 | 218.7 | 5,800 | 10.61 | 4.85 | 274 | 4.72 | 274.8 | 4.74 | +0.84 | +79.36 | 0.07 | 0.03 | 2017 | 26 | -0.2 | -0.76 | 319 | 8,829 | 9.24 | 2.9 | 254.7 | 2.88 | 255.7 | 2.9 | +1.01 | +109.7 | 0.98 | 0.31 | 2016 | 26.2 | +4.5 | +20.74 | 381.3 | 9,043 | 6.47 | 1.7 | 153.2 | 1.69 | 153.6 | 1.7 | +0.46 | +71.71 | 2.79 | 0.73 | 2015 | 21.7 | -6.25 | -22.36 | 485 | 11,328 | 13.57 | 2.8 | 311.1 | 2.75 | 314.2 | 2.77 | +3.1 | +228.3 | 4.15 | 0.86 | 2014 | 27.95 | -0.9 | -3.12 | 282.6 | 7,969 | 4.91 | 1.77 | 137 | 1.75 | 137.5 | 1.76 | +0.51 | +104.4 | 3.78 | 1.34 | 2013 | 28.85 | +1.6 | +5.87 | 446.4 | 12,087 | | | | | | | | | 22.66 | 5.08 | 2012 | 27.25 | -0.25 | -0.91 | 1,301 | 37,049 | | | | | | | | | 177.2 | 13.62 | 2011 | 27.5 | -1.5 | -5.17 | 2,261 | 65,916 | | | | | | | | | 436 | 19.29 | 2010 | 29 | +6.6 | +29.46 | 2,567 | 63,475 | | | | | | | | | 439.7 | 17.13 | 2009 | 22.4 | +13.7 | +157.47 | 3,681 | 66,103 | | | | | | | | | 599 | 16.27 | 2008 | 8.7 | -15.75 | -64.42 | 693.1 | 12,890 | | | | | | | | | 27.56 | 3.98 | 2007 | 24.45 | -5.55 | -18.5 | 568.8 | 16,764 | | | | | | | | | 7.22 | 1.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 30 | -3.35 | -10.04 | 695.4 | 22,464 | | | | | | | | | 20.8 | 2.99 | 2005 | 33.35 | -6.75 | -16.83 | 670 | 23,013 | | | | | | | | | 21.04 | 3.14 | 2004 | 40.1 | -17.9 | -30.86 | 1,544 | 81,084 | | | | | | | | | 91.26 | 5.91 | 2003 | 58 | -5.5 | -8.66 | 2,113 | 133,889 | | | | | | | | | 140.4 | 6.64 | 2002 | 63.5 | +40.5 | +176.09 | 2,452 | 113,599 | | | | | | | | | 339.1 | 13.83 | 2001 | 23 | -10.9 | -32.15 | 582.6 | 15,546 | | | | | | | | | 37.42 | 6.42 | 2000 | 33.9 | +2.3 | +7.28 | 1,003 | 33,398 | | | | | | | | | 100.7 | 10.04 | 1999 | 31.6 | -29.4 | -48.2 | 893.5 | 42,236 | | | | | | | | | | | 1998 | 61 | -13.5 | -18.12 | 1,171 | 88,274 | | | | | | | | | | | 1997 | 74.5 | +27.3 | +57.84 | 1,044 | 77,067 | | | | | | | | | | | 1996 | 47.2 | +8.5 | +21.96 | 300.4 | 12,928 | | | | | | | | | | | 1995 | 38.7 | -19.3 | -33.28 | 226.2 | 11,176 | | | | | | | | | | | 1994 | 58 | -10 | -14.71 | 354.1 | 20,955 | | | | | | | | | | | 1993 | 68 | -10 | -12.82 | 357.9 | 26,398 | | | | | | | | | | | 1992 | 78 | +4 | +5.41 | 402 | 30,888 | | | | | | | | | | | 1991 | 74 | +1.5 | +2.07 | 313.7 | 27,727 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|