| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130 | 137.5 | -7.5 | -5.45% | 5.82% | 136 | 136 | 128 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,147 | 9.39億 | 5,465 | 1.3張/筆 | 131.4元 | 2.01 | 12.55 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,819 | 12.27億 | 6,117 | 1.4張/筆 | 139.1元 | -7.5 (-5.17%) | 連漲連跌: 連2跌 ( -15元 / -10.34%) 財報評分: 最新55分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 130 | +0.5 | +0.39 | 55.62 | 7,733 | 18.21 | 32.7 | 2,537 | 32.8 | 2,546 | 32.9 | +9.24 | +507.4 | 0.03 | 0.06 | 24Q1 | 129.5 | +16.5 | +14.6 | 179.4 | 21,714 | 52.64 | 29.3 | 6,410 | 29.5 | 6,432 | 29.6 | +22.38 | +425.1 | 0.09 | 0.05 | 23Q4 | 113 | +15.5 | +15.9 | 336.7 | 35,773 | 122.8 | 36.5 | 13,104 | 36.6 | 13,147 | 36.7 | +43 | +350.1 | 0.24 | 0.07 | 23Q3 | 97.5 | +4.5 | +4.84 | 312.8 | 30,174 | 119.9 | 38.3 | 11,736 | 38.9 | 11,768 | 39 | +32.31 | +269.4 | 0.34 | 0.11 | 23Q2 | 93 | +29.1 | +45.54 | 432.2 | 36,277 | 176.4 | 40.8 | 14,795 | 40.8 | 14,844 | 40.9 | +48.74 | +276.2 | 0.37 | 0.09 | 23Q1 | 63.9 | +12.4 | +24.08 | 144 | 8,534 | 36.64 | 25.5 | 2,181 | 25.6 | 2,188 | 25.6 | +6.31 | +172.3 | 0.06 | 0.04 | 22Q4 | 51.5 | +10.85 | +26.69 | 148.1 | 7,550 | 48.12 | 32.5 | 2,483 | 32.9 | 2,495 | 33 | +11.7 | +243.2 | 0.18 | 0.12 | 22Q3 | 40.65 | -21.45 | -34.54 | 123.7 | 5,965 | 25.14 | 20.3 | 1,145 | 19.2 | 1,154 | 19.3 | +9.17 | +364.6 | 0.06 | 0.04 | 22Q2 | 62.1 | +1.5 | +2.48 | 68.7 | 4,161 | 8.29 | 12.1 | 503.3 | 12.1 | 504.7 | 12.1 | +1.37 | +164.8 | 0.01 | 0.02 | 22Q1 | 60.6 | -2.8 | -4.42 | 80.72 | 4,825 | 6.07 | 7.52 | 376.9 | 7.81 | 377.2 | 7.82 | +0.24 | +40.35 | 0.02 | 0.03 | 21Q4 | 63.4 | -10.5 | -14.21 | 56.42 | 3,824 | 8.36 | 14.8 | 570.4 | 14.9 | 571.5 | 14.9 | +1.08 | +129.3 | 0 | 0.01 | 21Q3 | 73.9 | -2.9 | -3.78 | 134.1 | 9,436 | 19.78 | 14.8 | 1,389 | 14.7 | 1,392 | 14.8 | +3.56 | +180 | 0.04 | 0.03 | 21Q2 | 76.8 | +10.5 | +15.84 | 145.8 | 10,160 | 23.39 | 16 | 1,623 | 16 | 1,625 | 16 | +2.81 | +120.3 | 0.22 | 0.15 | 21Q1 | 66.3 | +15.7 | +31.03 | 108.3 | 6,164 | 21.25 | 19.6 | 1,279 | 20.8 | 1,283 | 20.8 | +3.42 | +160.8 | 0.1 | 0.09 | 20Q4 | 50.6 | +8.6 | +20.48 | 52.03 | 2,467 | 5.76 | 11.1 | 273 | 11.1 | 274 | 11.1 | +0.98 | +170.6 | 0.04 | 0.08 | 20Q3 | 42 | +5.3 | +14.44 | 63.29 | 2,597 | 8.17 | 12.9 | 337 | 13 | 337.8 | 13 | +0.84 | +102.8 | 0 | 0 | 20Q2 | 36.7 | +11.8 | +47.39 | 90.03 | 3,008 | 16.75 | 18.6 | 567.5 | 18.9 | 570.5 | 19 | +2.99 | +178.7 | 0.05 | 0.05 | 20Q1 | 24.9 | -14.2 | -36.32 | 39.22 | 1,277 | 4.36 | 11.1 | 131.3 | 10.3 | 131.7 | 10.3 | +0.44 | +101.3 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 39.1 | +14.45 | +58.62 | 40.94 | 1,672 | 2.12 | 5.18 | 87.45 | 5.23 | 87.78 | 5.25 | +0.33 | +156.2 | 0.01 | 0.02 | 19Q3 | 24.65 | -3.05 | -11.01 | 94.8 | 2,440 | 3.57 | 3.77 | 90.04 | 3.69 | 90.19 | 3.7 | +0.14 | +40.36 | 0.02 | 0.02 | 19Q2 | 27.7 | -0.8 | -2.81 | 93.94 | 2,613 | 8.51 | 9.06 | 236.2 | 9.04 | 236.8 | 9.06 | +0.62 | +73.1 | 0.02 | 0.02 | 19Q1 | 28.5 | +4.2 | +17.28 | 59.34 | 1,573 | 7.83 | 13.2 | 222.2 | 14.1 | 221.7 | 14.1 | -0.47 | -59.89 | 0.06 | 0.1 | 18Q4 | 24.3 | -1.35 | -5.26 | 46.48 | 1,118 | 5 | 10.8 | 121.1 | 10.8 | 121.6 | 10.9 | +0.5 | +99.36 | 0.02 | 0.04 | 18Q3 | 25.65 | -2.7 | -9.52 | 68.19 | 1,811 | 1.91 | 2.8 | 50.4 | 2.78 | 50.52 | 2.79 | +0.12 | +63.47 | 0.04 | 0.06 | 18Q2 | 28.35 | +0.85 | +3.09 | 53.96 | 1,534 | 2.48 | 4.6 | 70.01 | 4.57 | 70.16 | 4.57 | +0.15 | +60.21 | 0.01 | 0.01 | 18Q1 | 27.5 | +1.5 | +5.77 | 50.1 | 1,338 | 1.22 | 2.43 | 32.47 | 2.43 | 32.55 | 2.43 | +0.07 | +61.21 | 0.01 | 0.02 | 17Q4 | 26 | -0.85 | -3.17 | 59.3 | 1,578 | 2.06 | 3.48 | 54.93 | 3.48 | 55.09 | 3.49 | +0.16 | +78.47 | 0.01 | 0.02 | 17Q3 | 26.85 | -1.7 | -5.95 | 71.24 | 1,942 | 3.15 | 4.42 | 86.43 | 4.45 | 86.74 | 4.47 | +0.31 | +96.87 | 0.02 | 0.02 | 17Q2 | 28.55 | +0.75 | +2.7 | 76.89 | 2,141 | 1.7 | 2.22 | 47.67 | 2.23 | 47.87 | 2.24 | +0.2 | +120.1 | 0.16 | 0.2 | 17Q1 | 27.8 | +1.6 | +6.11 | 111.6 | 3,168 | 2.32 | 2.08 | 65.63 | 2.07 | 65.97 | 2.08 | +0.34 | +147.2 | 0.79 | 0.71 | 16Q4 | 26.2 | +2.45 | +10.32 | 102.1 | 2,622 | 2.02 | 1.98 | 51.92 | 1.98 | 52.08 | 1.99 | +0.16 | +77.44 | 1.19 | 1.16 | 16Q3 | 23.75 | -0.6 | -2.46 | 81.04 | 1,971 | 0.79 | 0.98 | 19.22 | 0.97 | 19.32 | 0.98 | +0.11 | +135.4 | 0.2 | 0.24 | 16Q2 | 24.35 | +1.25 | +5.41 | 90.72 | 2,118 | 1.28 | 1.41 | 29.78 | 1.41 | 29.91 | 1.41 | +0.13 | +105.5 | 0.42 | 0.47 | 16Q1 | 23.1 | +1.4 | +6.45 | 107.4 | 2,333 | 2.38 | 2.22 | 52.27 | 2.24 | 52.33 | 2.24 | +0.07 | +27.55 | 0.98 | 0.91 | 15Q4 | 21.7 | -1.4 | -6.06 | 220.7 | 4,797 | 4.2 | 1.91 | 92.05 | 1.92 | 92.57 | 1.93 | +0.52 | +123 | 2.91 | 1.32 | 15Q3 | 23.1 | -0.95 | -3.95 | 117.1 | 2,647 | 7.26 | 6.2 | 163.6 | 6.18 | 166 | 6.27 | +2.44 | +335.9 | 0.67 | 0.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 24.05 | -3.05 | -11.25 | 87.5 | 2,260 | 1.3 | 1.49 | 33.54 | 1.48 | 33.62 | 1.49 | +0.08 | +63.14 | 0.22 | 0.25 | 15Q1 | 27.1 | -0.85 | -3.04 | 59.74 | 1,622 | 0.81 | 1.35 | 21.91 | 1.35 | 21.97 | 1.35 | +0.06 | +74.91 | 0.34 | 0.58 | 14Q4 | 27.95 | +0.85 | +3.14 | 64.56 | 1,772 | 1.17 | 1.81 | 31.86 | 1.8 | 32.02 | 1.81 | +0.16 | +139.4 | 0.94 | 1.46 | 14Q3 | 27.1 | -2.7 | -9.06 | 79.93 | 2,311 | 0.98 | 1.23 | 28.39 | 1.23 | 28.45 | 1.23 | +0.06 | +58.71 | 0.5 | 0.62 | 14Q2 | 29.8 | +2.6 | +9.56 | 65.78 | 1,864 | 1.5 | 2.27 | 41.7 | 2.24 | 41.93 | 2.25 | +0.23 | +156.7 | 1.18 | 1.79 | 14Q1 | 27.2 | -1.65 | -5.72 | 72.33 | 2,022 | 1.26 | 1.88 | 35.03 | 1.87 | 35.09 | 1.87 | +0.06 | +45.57 | 1.16 | 1.61 | 13Q4 | 28.85 | +2.15 | +8.05 | 91.94 | 2,552 | | | | | | | | | 3.46 | 3.76 | 13Q3 | 26.7 | +0.25 | +0.95 | 116.8 | 2,988 | | | | | | | | | 5.6 | 4.79 | 13Q2 | 26.45 | -1.6 | -5.7 | 122.6 | 3,359 | | | | | | | | | 5.13 | 4.19 | 13Q1 | 28.05 | +0.8 | +2.94 | 114.9 | 3,188 | | | | | | | | | 8.47 | 7.37 | 12Q4 | 27.25 | -1.05 | -3.71 | 151.2 | 4,106 | | | | | | | | | 14.47 | 9.57 | 12Q3 | 28.3 | +1.3 | +4.81 | 254.2 | 6,804 | | | | | | | | | 29.13 | 11.46 | 12Q2 | 27 | -1.85 | -6.41 | 376.2 | 9,756 | | | | | | | | | 53.61 | 14.25 | 12Q1 | 28.85 | +1.35 | +4.91 | 519.2 | 16,382 | | | | | | | | | 79.99 | 15.41 | 11Q4 | 27.5 | +1.35 | +5.16 | 616.9 | 17,501 | | | | | | | | | 135.1 | 21.9 | 11Q3 | 26.15 | -3.4 | -11.51 | 844.8 | 26,511 | | | | | | | | | 163.6 | 19.36 | 11Q2 | 29.55 | +5.5 | +22.87 | 462.3 | 12,968 | | | | | | | | | 82.79 | 17.91 | 11Q1 | 24.05 | -4.95 | -17.07 | 336.6 | 8,937 | | | | | | | | | 54.6 | 16.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 29 | +4.35 | +17.65 | 1,242 | 34,735 | | | | | | | | | 248.7 | 20.02 | 10Q3 | 24.65 | +5.85 | +31.12 | 588.9 | 13,032 | | | | | | | | | 100.4 | 17.05 | 10Q2 | 18.8 | -2.75 | -12.76 | 397.9 | 8,740 | | | | | | | | | 50.49 | 12.69 | 10Q1 | 21.55 | -0.85 | -3.79 | 338 | 6,969 | | | | | | | | | 40.06 | 11.85 | 09Q4 | 22.4 | +0.9 | +4.19 | 771.2 | 18,343 | | | | | | | | | 130.7 | 16.94 | 09Q3 | 21.5 | +5.25 | +32.31 | 1,183 | 23,952 | | | | | | | | | 241.5 | 20.42 | 09Q2 | 16.25 | +5.3 | +48.4 | 1,200 | 17,875 | | | | | | | | | 162.5 | 13.55 | 09Q1 | 10.95 | +2.25 | +25.86 | 527.6 | 5,933 | | | | | | | | | 64.24 | 12.18 | 08Q4 | 8.7 | -2 | -18.69 | 212.5 | 1,998 | | | | | | | | | 7.09 | 3.34 | 08Q3 | 10.7 | -8.9 | -45.41 | 139.9 | 2,189 | | | | | | | | | 5.51 | 3.94 | 08Q2 | 19.6 | -9.8 | -33.33 | 144.5 | 3,686 | | | | | | | | | 4.44 | 3.07 | 08Q1 | 29.4 | +4.95 | +20.25 | 196.3 | 5,018 | | | | | | | | | 10.52 | 5.36 | 07Q4 | 24.45 | -6.55 | -21.13 | 146.5 | 3,917 | | | | | | | | | 0.91 | 0.62 | 07Q3 | 31 | -0.75 | -2.36 | 133.7 | 3,998 | | | | | | | | | 1.61 | 1.2 | 07Q2 | 31.75 | +2.65 | +9.11 | 126.5 | 3,773 | | | | | | | | | 1.29 | 1.02 | 07Q1 | 29.1 | -0.9 | -3 | 162.1 | 5,077 | | | | | | | | | 3.41 | 2.11 | 06Q4 | 30 | +1.2 | +4.17 | 129.8 | 3,817 | | | | | | | | | 4.45 | 3.42 | 06Q3 | 28.8 | -3.7 | -11.38 | 171.1 | 4,659 | | | | | | | | | 1.92 | 1.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 32.5 | -0.5 | -1.52 | 139.1 | 4,770 | | | | | | | | | 7.62 | 5.48 | 06Q1 | 33 | -0.35 | -1.05 | 255.4 | 9,218 | | | | | | | | | 6.81 | 2.67 | 05Q4 | 33.35 | +5.15 | +18.26 | 171.2 | 5,367 | | | | | | | | | 5.91 | 3.45 | 05Q3 | 28.2 | -4.5 | -13.76 | 154.9 | 4,909 | | | | | | | | | 3.07 | 1.98 | 05Q2 | 32.7 | -4.8 | -12.8 | 155.2 | 5,279 | | | | | | | | | 3.46 | 2.23 | 05Q1 | 37.5 | -2.6 | -6.48 | 188.6 | 7,457 | | | | | | | | | 8.61 | 4.56 | 04Q4 | 40.1 | -1.5 | -3.61 | 230.2 | 8,901 | | | | | | | | | 8.33 | 3.62 | 04Q3 | 41.6 | -4.4 | -9.57 | 326.3 | 13,066 | | | | | | | | | 24.66 | 7.56 | 04Q2 | 46 | -20.5 | -30.83 | 456.5 | 23,319 | | | | | | | | | 31.29 | 6.85 | 04Q1 | 66.5 | +8.5 | +14.66 | 531.3 | 35,799 | | | | | | | | | 26.98 | 5.08 | 03Q4 | 58 | +1.5 | +2.65 | 395.9 | 24,597 | | | | | | | | | 15.61 | 3.94 | 03Q3 | 56.5 | -7 | -11.02 | 591.2 | 36,825 | | | | | | | | | 34.8 | 5.89 | 03Q2 | 63.5 | -1 | -1.55 | 435.3 | 26,775 | | | | | | | | | 28.75 | 6.6 | 03Q1 | 64.5 | +1 | +1.57 | 690.8 | 45,692 | | | | | | | | | 61.21 | 8.86 | 02Q4 | 63.5 | +22.7 | +55.64 | 1,263 | 69,224 | | | | | | | | | 144.1 | 11.41 | 02Q3 | 40.8 | +6.1 | +17.58 | 746.3 | 30,879 | | | | | | | | | 133.1 | 17.83 | 02Q2 | 34.7 | +9.3 | +36.61 | 335.5 | 10,891 | | | | | | | | | 52.49 | 15.64 | 02Q1 | 25.4 | +2.4 | +10.43 | 107.3 | 2,606 | | | | | | | | | 9.43 | 8.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 23 | +2.7 | +13.3 | 153.2 | 3,435 | | | | | | | | | 11.53 | 7.53 | 01Q3 | 20.3 | -3.1 | -13.25 | 144.5 | 2,910 | | | | | | | | | 9.8 | 6.78 | 01Q2 | 23.4 | -9.8 | -29.52 | 72.75 | 2,110 | | | | | | | | | 1.81 | 2.49 | 01Q1 | 33.2 | -0.7 | -2.06 | 212.1 | 7,091 | | | | | | | | | 14.27 | 6.73 | 00Q4 | 33.9 | +0.8 | +2.42 | 252.9 | 8,179 | | | | | | | | | 23.59 | 9.33 | 00Q3 | 33.1 | +3.9 | +13.36 | 331.8 | 10,949 | | | | | | | | | 42.9 | 12.93 | 00Q2 | 29.2 | -2.9 | -9.03 | 182.4 | 6,163 | | | | | | | | | 14.9 | 8.17 | 00Q1 | 32.1 | +0.5 | +1.58 | 235.6 | 8,107 | | | | | | | | | 19.28 | 8.19 | 99Q4 | 31.6 | -4 | -11.24 | 123.8 | 4,320 | | | | | | | | | | | 99Q3 | 35.6 | -15.4 | -30.2 | 232 | 10,061 | | | | | | | | | | | 99Q2 | 51 | +1.5 | +3.03 | 257 | 13,746 | | | | | | | | | | | 99Q1 | 49.5 | -11.5 | -18.85 | 280.7 | 14,109 | | | | | | | | | | | 98Q4 | 61 | -0.5 | -0.81 | 267.3 | 17,357 | | | | | | | | | | | 98Q3 | 61.5 | -24.5 | -28.49 | 319.8 | 22,056 | | | | | | | | | | | 98Q2 | 86 | +3.5 | +4.24 | 332.7 | 28,565 | | | | | | | | | | | 98Q1 | 82.5 | +8 | +10.74 | 250.9 | 20,296 | | | | | | | | | | | 97Q4 | 74.5 | -6 | -7.45 | 191.8 | 14,306 | | | | | | | | | | | 97Q3 | 80.5 | +16.5 | +25.78 | 380.2 | 31,942 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q2 | 64 | -0.5 | -0.78 | 259.3 | 17,518 | | | | | | | | | | | 97Q1 | 64.5 | +17.3 | +36.65 | 212.9 | 13,301 | | | | | | | | | | | 96Q4 | 47.2 | +6.6 | +16.26 | 83.85 | 3,699 | | | | | | | | | | | 96Q3 | 40.6 | -2.4 | -5.58 | 64.84 | 2,479 | | | | | | | | | | | 96Q2 | 43 | +2.5 | +6.17 | 124.6 | 5,704 | | | | | | | | | | | 96Q1 | 40.5 | +1.8 | +4.65 | 27.13 | 1,046 | | | | | | | | | | | 95Q4 | 38.7 | -0.5 | -1.28 | 43.64 | 1,694 | | | | | | | | | | | 95Q3 | 39.2 | -5.4 | -12.11 | 45.8 | 1,845 | | | | | | | | | | | 95Q2 | 44.6 | -12.9 | -22.43 | 69.23 | 3,807 | | | | | | | | | | | 95Q1 | 57.5 | -0.5 | -0.86 | 67.5 | 3,831 | | | | | | | | | | | 94Q4 | 58 | -0.5 | -0.85 | 112.7 | 6,413 | | | | | | | | | | | 94Q3 | 58.5 | +1 | +1.74 | 97.91 | 5,781 | | | | | | | | | | | 94Q2 | 57.5 | +1.5 | +2.68 | 82.83 | 4,892 | | | | | | | | | | | 94Q1 | 56 | -12 | -17.65 | 60.58 | 3,869 | | | | | | | | | | | 93Q4 | 68 | +13.5 | +24.77 | 106.5 | 6,648 | | | | | | | | | | | 93Q3 | 54.5 | -11.5 | -17.42 | 32.46 | 1,916 | | | | | | | | | | | 93Q2 | 66 | -16.5 | -20 | 57.55 | 4,400 | | | | | | | | | | | 93Q1 | 82.5 | +4.5 | +5.77 | 161.3 | 13,434 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 92Q4 | 78 | +1 | +1.3 | 74.1 | 5,886 | | | | | | | | | | | 92Q3 | 77 | -1.5 | -1.91 | 153.4 | 11,859 | | | | | | | | | | | 92Q2 | 78.5 | +10 | +14.6 | 78.44 | 5,802 | | | | | | | | | | | 92Q1 | 68.5 | -5.5 | -7.43 | 96.06 | 7,341 | | | | | | | | | | | 91Q4 | 74 | -5.5 | -6.92 | 35.15 | 2,572 | | | | | | | | | | | 91Q3 | 79.5 | -22 | -21.67 | 64.59 | 5,606 | | | | | | | | | | | 91Q2 | 101.5 | +29 | +40 | 186.7 | 17,501 | | | | | | | | | | | 91Q1 | 72.5 | 0 | 0 | 27.32 | 2,048 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|