| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.35 | 19.45 | +1.9 | +9.77% | 6.94% | 20 | 21.35 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 904 | 1,908萬 | 384 | 2.4張/筆 | 21.1元 | 2.09 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,586 | 3,143萬 | 841 | 1.9張/筆 | 19.82元 | -1.25 (-6.04%) | 連漲連跌: 首日上漲 ( +1.9元 / +9.77%) 財報評分: 最新26分 / 平均29分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 20.95 | -0.4 | -1.87 | 2,150 | 4,725 | | | | | | | | | | | '24/04/26 | 21.35 | +1.9 | +9.77 | 904.4 | 1,908 | 207 | 22.9 | 434.5 | 22.8 | 438.6 | 23 | +4.08 | +196.9 | 0 | 0 | '24/04/25 | 19.45 | -1.25 | -6.04 | 1,586 | 3,143 | 725 | 45.7 | 1,440 | 45.8 | 1,444 | 45.9 | +4.03 | +55.52 | 0 | 0 | '24/04/24 | 20.7 | +0.2 | +0.98 | 984.4 | 2,089 | 555 | 56.4 | 1,179 | 56.4 | 1,178 | 56.4 | -0.59 | -10.63 | 0 | 0 | '24/04/23 | 20.5 | -1.55 | -7.03 | 1,592 | 3,357 | 667 | 41.9 | 1,409 | 42 | 1,411 | 42 | +1.5 | +22.41 | 0 | 0 | '24/04/22 | 22.05 | 0 | 0 | 2,950 | 6,620 | 1,800 | 61 | 4,042 | 61.1 | 4,044 | 61.1 | +1.49 | +8.278 | 13 | 0.44 | '24/04/19 | 22.05 | -2.35 | -9.63 | 5,595 | 13,184 | 2,697 | 48.2 | 6,472 | 49.1 | 6,288 | 47.7 | -184 | -682.3 | 49 | 0.88 | '24/04/18 | 24.4 | +2.05 | +9.17 | 7,844 | 19,138 | 3,418 | 43.6 | 8,331 | 43.5 | 8,325 | 43.5 | -5.14 | -15.05 | 48 | 0.61 | '24/04/17 | 22.35 | +2 | +9.83 | 425.2 | 950.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 20.35 | +1.85 | +10 | 465.7 | 947.7 | 1 | 0.21 | 2.04 | 0.21 | 2.04 | 0.21 | 0 | 0 | 0 | 0 | '24/04/15 | 18.5 | +1.65 | +9.79 | 338 | 611 | 46 | 13.6 | 79.96 | 13.1 | 83.56 | 13.7 | +3.6 | +783.7 | 0 | 0 | '24/04/12 | 16.85 | +0.4 | +2.43 | 84.53 | 142 | 29 | 34.3 | 48.55 | 34.2 | 48.83 | 34.4 | +0.28 | +96.55 | 0 | 0 | '24/04/11 | 16.45 | -0.15 | -0.9 | 22 | 36.17 | 3 | 13.6 | 4.93 | 13.6 | 4.93 | 13.6 | 0 | +16.67 | 0 | 0 | '24/04/10 | 16.6 | -0.25 | -1.48 | 145.1 | 246 | 37 | 25.5 | 63.02 | 25.6 | 62.5 | 25.4 | -0.53 | -143.2 | 0 | 0 | '24/04/09 | 16.85 | +0.7 | +4.33 | 134.9 | 226.9 | 25 | 18.5 | 41.82 | 18.4 | 42.08 | 18.5 | +0.26 | +106 | 0 | 0 | '24/04/08 | 16.15 | -0.3 | -1.82 | 87.11 | 141.5 | 1 | 1.15 | 1.63 | 1.15 | 1.64 | 1.16 | 0 | +50 | 0 | 0 | '24/04/03 | 16.45 | +0.1 | +0.61 | 16.47 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 16.35 | -0.1 | -0.61 | 67.11 | 110.2 | 3 | 4.47 | 4.92 | 4.47 | 4.93 | 4.48 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 16.45 | -0.1 | -0.6 | 44.01 | 72.84 | 4 | 9.09 | 6.63 | 9.1 | 6.62 | 9.08 | -0.02 | -37.5 | 0 | 0 | '24/03/29 | 16.55 | -0.05 | -0.3 | 94.14 | 155.5 | 7 | 7.44 | 11.56 | 7.44 | 11.6 | 7.46 | +0.04 | +64.29 | 0 | 0 | '24/03/28 | 16.6 | -0.4 | -2.35 | 114.4 | 191.5 | 15 | 13.1 | 25.18 | 13.2 | 24.94 | 13 | -0.24 | -163.3 | 0 | 0 | '24/03/27 | 17 | +0.05 | +0.29 | 264 | 450.7 | 42 | 15.9 | 71.84 | 15.9 | 71.76 | 15.9 | -0.08 | -20.24 | 5 | 1.89 | '24/03/26 | 16.95 | +0.15 | +0.89 | 426 | 717.1 | 153 | 35.9 | 257.9 | 36 | 256.7 | 35.8 | -1.14 | -74.51 | 0 | 0 | '24/03/25 | 16.8 | +0.9 | +5.66 | 426.2 | 725.4 | 137 | 32.1 | 232.1 | 32 | 233.1 | 32.1 | +1 | +72.99 | 3 | 0.7 | '24/03/22 | 15.9 | +0.95 | +6.35 | 62 | 96.52 | 9 | 14.5 | 13.84 | 14.3 | 14.13 | 14.6 | +0.28 | +316.7 | 0 | 0 | '24/03/21 | 14.95 | -0.05 | -0.33 | 38.13 | 57.26 | 1 | 2.62 | 1.5 | 2.62 | 1.5 | 2.61 | 0 | -50 | 0 | 0 | '24/03/20 | 15 | +0.05 | +0.33 | 65.01 | 97.67 | 2 | 3.08 | 3 | 3.07 | 3 | 3.07 | 0 | 0 | 0 | 0 | '24/03/19 | 14.95 | -0.05 | -0.33 | 86.64 | 130.5 | 3 | 3.46 | 4.51 | 3.46 | 4.51 | 3.45 | 0 | -16.67 | 0 | 0 | '24/03/18 | 15 | -0.35 | -2.28 | 128 | 192.8 | 6 | 4.69 | 9.04 | 4.69 | 9.15 | 4.75 | +0.11 | +183.3 | 0 | 0 | '24/03/15 | 15.35 | -0.1 | -0.65 | 45 | 68.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 15.45 | -0.45 | -2.83 | 48.11 | 74.25 | 4 | 8.31 | 6.16 | 8.3 | 6.22 | 8.38 | +0.06 | +137.5 | 0 | 0 | '24/03/13 | 15.9 | -0.1 | -0.62 | 70.64 | 109.6 | 7 | 9.91 | 10.8 | 9.85 | 10.98 | 10 | +0.18 | +264.3 | 0 | 0 | '24/03/12 | 16 | -0.15 | -0.93 | 39.25 | 63 | 1 | 2.55 | 1.62 | 2.56 | 1.6 | 2.54 | -0.02 | -150 | 0 | 0 | '24/03/11 | 16.15 | -0.3 | -1.82 | 35.02 | 57.08 | 3 | 8.57 | 4.92 | 8.62 | 4.93 | 8.65 | +0.02 | +50 | 0 | 0 | '24/03/08 | 16.45 | -0.25 | -1.5 | 117.2 | 192.3 | 6 | 5.12 | 9.72 | 5.06 | 9.82 | 5.1 | +0.09 | +150 | 0 | 0 | '24/03/07 | 16.7 | +0.1 | +0.6 | 69.32 | 115.7 | 3 | 4.33 | 5 | 4.32 | 5.06 | 4.37 | +0.06 | +216.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 16.6 | 0 | 0 | 85.01 | 140.6 | 3 | 3.53 | 4.99 | 3.55 | 4.97 | 3.54 | -0.01 | -33.33 | 0 | 0 | '24/03/05 | 16.6 | -0.05 | -0.3 | 17.02 | 28.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 16.65 | +0.25 | +1.52 | 77.06 | 126.3 | 12 | 15.6 | 19.66 | 15.6 | 19.62 | 15.5 | -0.04 | -37.5 | 0 | 0 | '24/03/01 | 16.4 | +0.05 | +0.31 | 37.38 | 61.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 16.35 | -0.15 | -0.91 | 53.06 | 86.22 | 4 | 7.54 | 6.5 | 7.54 | 6.54 | 7.59 | +0.04 | +100 | 0 | 0 | '24/02/27 | 16.5 | 0 | 0 | 22.08 | 36.34 | 4 | 18.1 | 6.57 | 18.1 | 6.56 | 18 | -0.02 | -37.5 | 0 | 0 | '24/02/26 | 16.5 | -0.25 | -1.49 | 73.33 | 120.1 | 48 | 65.5 | 78.28 | 65.2 | 78.32 | 65.2 | +0.04 | +9.375 | 0 | 0 | '24/02/23 | 16.75 | -0.1 | -0.59 | 25.06 | 42.07 | 2 | 7.98 | 3.36 | 7.97 | 3.43 | 8.15 | +0.08 | +375 | 0 | 0 | '24/02/22 | 16.85 | -0.2 | -1.17 | 42.14 | 70.74 | 9 | 21.4 | 15 | 21.2 | 15.08 | 21.3 | +0.07 | +77.78 | 0 | 0 | '24/02/21 | 17.05 | -0.05 | -0.29 | 77.51 | 133.3 | 18 | 23.2 | 30.71 | 23 | 30.99 | 23.3 | +0.28 | +155.6 | 0 | 0 | '24/02/20 | 17.1 | +0.4 | +2.4 | 180 | 307.7 | 37 | 20.6 | 63.32 | 20.6 | 63.42 | 20.6 | +0.1 | +25.68 | 0 | 0 | '24/02/19 | 16.7 | +0.8 | +5.03 | 87.68 | 143 | 1 | 1.14 | 1.64 | 1.14 | 1.67 | 1.17 | +0.04 | +350 | 1 | 1.14 | '24/02/16 | 15.9 | +0.8 | +5.3 | 131.7 | 204 | 28 | 21.3 | 42.42 | 20.8 | 43.56 | 21.4 | +1.14 | +408.9 | 0 | 0 | '24/02/15 | 15.1 | -0.45 | -2.89 | 147.3 | 222.3 | 9 | 6.11 | 13.62 | 6.13 | 13.61 | 6.12 | -0.01 | -11.11 | 0 | 0 | '24/02/05 | 15.55 | -0.25 | -1.58 | 84.04 | 130.3 | 3 | 3.57 | 4.66 | 3.58 | 4.7 | 3.61 | +0.04 | +133.3 | 0 | 0 | '24/02/02 | 15.8 | +0.05 | +0.32 | 14 | 22.06 | 1 | 7.14 | 1.58 | 7.14 | 1.58 | 7.16 | 0 | +50 | 0 | 0 | '24/02/01 | 15.75 | -0.05 | -0.32 | 77.06 | 122.1 | 9 | 11.7 | 14.3 | 11.7 | 14.3 | 11.7 | 0 | +5.556 | 0 | 0 | '24/01/31 | 15.8 | 0 | 0 | 50.12 | 78.36 | 13 | 25.9 | 20.23 | 25.8 | 20.43 | 26.1 | +0.2 | +157.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 15.8 | 0 | 0 | 4.01 | 6.34 | 1 | 25 | 1.58 | 24.9 | 1.57 | 24.8 | -0.01 | -100 | 0 | 0 | '24/01/29 | 15.8 | -0.1 | -0.63 | 39.14 | 61.46 | 3 | 7.66 | 4.7 | 7.64 | 4.74 | 7.71 | +0.04 | +150 | 0 | 0 | '24/01/26 | 15.9 | +0.05 | +0.32 | 27.86 | 44.57 | 1 | 3.59 | 1.6 | 3.59 | 1.61 | 3.61 | +0.01 | +100 | 0 | 0 | '24/01/25 | 15.85 | +0.05 | +0.32 | 5.21 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 15.8 | -0.1 | -0.63 | 14.01 | 22.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 15.9 | +0.1 | +0.63 | 28.15 | 44.57 | 2 | 7.1 | 3.16 | 7.08 | 3.17 | 7.11 | +0.02 | +75 | 0 | 0 | '24/01/22 | 15.8 | -0.15 | -0.94 | 13 | 20.56 | 2 | 15.4 | 3.15 | 15.3 | 3.18 | 15.4 | +0.02 | +125 | 0 | 0 | '24/01/19 | 15.95 | 0 | 0 | 5 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 15.95 | +0.05 | +0.31 | 17.79 | 28.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 15.9 | -0.2 | -1.24 | 16.79 | 26.51 | 1 | 5.96 | 1.56 | 5.87 | 1.59 | 6 | +0.04 | +350 | 0 | 0 | '24/01/16 | 16.1 | +0.25 | +1.58 | 22 | 35.3 | 3 | 13.6 | 4.75 | 13.5 | 4.75 | 13.5 | 0 | 0 | 0 | 0 | '24/01/15 | 15.85 | +0.6 | +3.93 | 19 | 29.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 15.25 | -0.3 | -1.93 | 19 | 29.56 | 2 | 10.5 | 3.05 | 10.3 | 3.11 | 10.5 | +0.06 | +300 | 2 | 10.53 | '24/01/11 | 15.55 | +0.2 | +1.3 | 48 | 74.39 | 1 | 2.08 | 1.58 | 2.12 | 1.56 | 2.09 | -0.02 | -200 | 0 | 0 | '24/01/10 | 15.35 | -0.1 | -0.65 | 37.01 | 56.8 | 1 | 2.7 | 1.53 | 2.69 | 1.54 | 2.7 | 0 | +50 | 0 | 0 | '24/01/09 | 15.45 | -0.5 | -3.13 | 123.2 | 188 | 28 | 22.7 | 41.84 | 22.3 | 42.98 | 22.9 | +1.14 | +405.4 | 0 | 0 | '24/01/08 | 15.95 | -0.35 | -2.15 | 33.01 | 52.97 | 3 | 9.09 | 4.82 | 9.11 | 4.84 | 9.14 | +0.02 | +50 | 0 | 0 | '24/01/05 | 16.3 | +0.1 | +0.62 | 22 | 35.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 16.2 | -0.2 | -1.22 | 12 | 19.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 16.4 | -0.1 | -0.61 | 11.01 | 17.87 | 2 | 18.2 | 3.24 | 18.1 | 3.26 | 18.3 | +0.02 | +125 | 0 | 0 | '24/01/02 | 16.5 | +0.1 | +0.61 | 21 | 34.19 | 6 | 28.6 | 9.66 | 28.3 | 9.8 | 28.7 | +0.14 | +225 | 0 | 0 | '23/12/29 | 16.4 | +0.3 | +1.86 | 40.5 | 65.35 | 5 | 12.3 | 8.02 | 12.3 | 8.12 | 12.4 | +0.1 | +190 | 0 | 0 | '23/12/28 | 16.1 | -0.4 | -2.42 | 67.29 | 109.3 | 4 | 5.94 | 6.5 | 5.94 | 6.48 | 5.92 | -0.02 | -50 | 0 | 0 | '23/12/27 | 16.5 | 0 | 0 | 2 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 16.5 | 0 | 0 | 10 | 16.44 | 2 | 20 | 3.3 | 20 | 3.3 | 20.1 | +0.01 | +50 | 0 | 0 | '23/12/25 | 16.5 | +0.15 | +0.92 | 16.02 | 26.46 | 2 | 12.5 | 3.29 | 12.4 | 3.34 | 12.6 | +0.05 | +250 | 0 | 0 | '23/12/22 | 16.35 | 0 | 0 | 15.62 | 25.69 | 4 | 25.6 | 6.52 | 25.4 | 6.59 | 25.6 | +0.07 | +175 | 0 | 0 | '23/12/21 | 16.35 | -0.2 | -1.21 | 2.76 | 4.51 | 1 | 36.3 | 1.67 | 37 | 1.67 | 37 | 0 | 0 | 0 | 0 | '23/12/20 | 16.55 | +0.05 | +0.3 | 5.05 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 16.5 | -0.35 | -2.08 | 40.86 | 67.17 | 2 | 4.9 | 3.28 | 4.89 | 3.32 | 4.94 | +0.03 | +150 | 0 | 0 | '23/12/18 | 16.85 | -0.1 | -0.59 | 12.02 | 20.34 | 1 | 8.32 | 1.68 | 8.28 | 1.7 | 8.36 | +0.02 | +150 | 0 | 0 | '23/12/15 | 16.95 | +0.1 | +0.59 | 7.05 | 11.9 | 1 | 14.2 | 1.7 | 14.2 | 1.68 | 14.2 | -0.01 | -100 | 0 | 0 | '23/12/14 | 16.85 | -0.15 | -0.88 | 20.01 | 33.74 | 1 | 5 | 1.68 | 4.99 | 1.69 | 5.01 | 0 | +50 | 0 | 0 | '23/12/13 | 17 | -0.05 | -0.29 | 26.06 | 43.93 | 1 | 3.84 | 1.69 | 3.85 | 1.7 | 3.87 | +0.01 | +100 | 0 | 0 | '23/12/12 | 17.05 | -0.2 | -1.16 | 29 | 49.91 | 8 | 27.6 | 13.92 | 27.9 | 13.7 | 27.4 | -0.22 | -275 | 0 | 0 | '23/12/11 | 17.25 | +0.45 | +2.68 | 73 | 129.3 | 14 | 19.2 | 24.42 | 18.9 | 24.98 | 19.3 | +0.56 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 16.8 | -0.55 | -3.17 | 41.1 | 69.26 | 7 | 17 | 11.82 | 17.1 | 11.82 | 17.1 | 0 | 0 | 0 | 0 | '23/12/07 | 17.35 | 0 | 0 | 80.01 | 139.4 | 11 | 13.7 | 19.24 | 13.8 | 19.3 | 13.8 | +0.06 | +50 | 0 | 0 | '23/12/06 | 17.35 | +0.05 | +0.29 | 86.6 | 147.8 | 10 | 11.5 | 17.02 | 11.5 | 17.3 | 11.7 | +0.29 | +290 | 0 | 0 | '23/12/05 | 17.3 | -0.5 | -2.81 | 159.5 | 274.6 | 16 | 10 | 27.5 | 10 | 27.7 | 10.1 | +0.2 | +121.9 | 0 | 0 | '23/12/04 | 17.8 | +1 | +5.95 | 448 | 794.2 | 86 | 19.2 | 151.8 | 19.1 | 152.4 | 19.2 | +0.68 | +79.07 | 2 | 0.45 | '23/12/01 | 16.8 | +1.5 | +9.8 | 319.5 | 535.1 | 43 | 13.5 | 71.51 | 13.4 | 72.22 | 13.5 | +0.7 | +164 | 1 | 0.31 | '23/11/30 | 15.3 | +0.2 | +1.32 | 45.21 | 68.55 | 1 | 2.21 | 1.5 | 2.19 | 1.53 | 2.23 | +0.03 | +300 | 0 | 0 | '23/11/29 | 15.1 | +0.1 | +0.67 | 14.06 | 21.1 | 1 | 7.11 | 1.5 | 7.08 | 1.52 | 7.18 | +0.02 | +200 | 0 | 0 | '23/11/28 | 15 | +0.1 | +0.67 | 2 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 14.9 | 0 | 0 | 20 | 29.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 14.9 | 0 | 0 | 11.06 | 16.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 14.9 | -0.1 | -0.67 | 20.1 | 30.06 | 2 | 9.95 | 2.96 | 9.85 | 2.98 | 9.91 | +0.02 | +100 | 0 | 0 | '23/11/22 | 15 | +0.1 | +0.67 | 40 | 59.78 | 1 | 2.5 | 1.48 | 2.48 | 1.5 | 2.5 | +0.01 | +100 | 0 | 0 | '23/11/21 | 14.9 | 0 | 0 | 15 | 22.27 | 2 | 13.3 | 2.96 | 13.3 | 2.99 | 13.4 | +0.03 | +150 | 0 | 0 | '23/11/20 | 14.9 | +0.1 | +0.68 | 52 | 76.01 | 4 | 7.69 | 5.83 | 7.67 | 5.94 | 7.82 | +0.12 | +287.5 | 0 | 0 | '23/11/17 | 14.8 | -0.1 | -0.67 | 5.15 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 14.9 | -0.05 | -0.33 | 37 | 54.53 | 5 | 13.5 | 7.35 | 13.5 | 7.45 | 13.7 | +0.1 | +200 | 0 | 0 | '23/11/15 | 14.95 | +0.05 | +0.34 | 98 | 143.3 | 16 | 16.3 | 23.17 | 16.2 | 23.74 | 16.6 | +0.57 | +356.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 14.9 | -0.1 | -0.67 | 7.04 | 10.48 | 2 | 28.4 | 2.97 | 28.3 | 2.98 | 28.4 | +0.01 | +50 | 0 | 0 | '23/11/13 | 15 | -0.1 | -0.66 | 16.01 | 24.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 15.1 | +0.1 | +0.67 | 18 | 27.21 | 1 | 5.56 | 1.51 | 5.55 | 1.51 | 5.55 | 0 | 0 | 0 | 0 | '23/11/09 | 15 | 0 | 0 | 37 | 55.13 | 6 | 16.2 | 8.87 | 16.1 | 8.99 | 16.3 | +0.12 | +208.3 | 0 | 0 | '23/11/08 | 15 | 0 | 0 | 41 | 60.94 | 1 | 2.44 | 1.48 | 2.44 | 1.5 | 2.45 | +0.01 | +100 | 0 | 0 | '23/11/07 | 15 | +0.05 | +0.33 | 11.13 | 16.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 14.95 | 0 | 0 | 42.08 | 63.64 | 2 | 4.75 | 3.01 | 4.73 | 3.07 | 4.82 | +0.06 | +300 | 0 | 0 | '23/11/03 | 14.95 | +0.1 | +0.67 | 48.1 | 72.34 | 1 | 2.08 | 1.5 | 2.07 | 1.5 | 2.07 | 0 | -50 | 0 | 0 | '23/11/02 | 14.85 | -0.15 | -1 | 24.05 | 35.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 15 | +0.2 | +1.35 | 25 | 37.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 14.8 | -0.2 | -1.33 | 34.08 | 51.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 15 | +0.05 | +0.33 | 14 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 14.95 | 0 | 0 | 8 | 11.95 | 1 | 12.5 | 1.48 | 12.4 | 1.48 | 12.4 | 0 | 0 | 0 | 0 | '23/10/26 | 14.95 | -0.05 | -0.33 | 29.56 | 43.95 | 2 | 6.77 | 2.94 | 6.69 | 2.97 | 6.76 | +0.03 | +150 | 0 | 0 | '23/10/25 | 15 | +0.05 | +0.33 | 10.83 | 16.24 | 2 | 18.5 | 3 | 18.4 | 3.04 | 18.7 | +0.04 | +200 | 0 | 0 | '23/10/24 | 14.95 | -0.05 | -0.33 | 23 | 34.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 15 | -0.2 | -1.32 | 30.01 | 45.03 | 3 | 10 | 4.5 | 10 | 4.55 | 10.1 | +0.04 | +150 | 0 | 0 | '23/10/20 | 15.2 | -0.3 | -1.94 | 46 | 70.49 | 6 | 13 | 9.17 | 13 | 9.28 | 13.2 | +0.1 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 15.5 | -0.05 | -0.32 | 86.01 | 133.2 | 2 | 2.33 | 3.11 | 2.34 | 3.11 | 2.34 | 0 | 0 | 0 | 0 | '23/10/18 | 15.55 | -0.05 | -0.32 | 40 | 62.67 | 2 | 5 | 3.12 | 4.98 | 3.11 | 4.96 | -0.01 | -50 | 0 | 0 | '23/10/17 | 15.6 | -0.15 | -0.95 | 10.01 | 15.7 | 1 | 9.99 | 1.54 | 9.77 | 1.56 | 9.93 | +0.02 | +250 | 0 | 0 | '23/10/16 | 15.75 | -0.45 | -2.78 | 39.1 | 61.81 | 2 | 5.12 | 3.16 | 5.1 | 3.16 | 5.1 | 0 | 0 | 0 | 0 | '23/10/13 | 16.2 | +0.4 | +2.53 | 16.01 | 26.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 15.8 | +0.15 | +0.96 | 18.1 | 28.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 15.65 | -0.35 | -2.19 | 36 | 55.35 | 7 | 19.4 | 10.66 | 19.3 | 10.9 | 19.7 | +0.24 | +342.9 | 0 | 0 | '23/10/06 | 16 | -0.3 | -1.84 | 10 | 16.16 | 1 | 10 | 1.61 | 9.96 | 1.61 | 9.96 | 0 | 0 | 0 | 0 | '23/10/05 | 16.3 | +0.4 | +2.52 | 3 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 15.9 | -0.2 | -1.24 | 7.12 | 11.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 16.1 | -0.15 | -0.92 | 10.11 | 16.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 16.25 | -0.1 | -0.61 | 14 | 22.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 16.35 | +0.05 | +0.31 | 11.25 | 18.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 16.3 | +0.25 | +1.56 | 39 | 62.83 | 5 | 12.8 | 8.12 | 12.9 | 8.04 | 12.8 | -0.08 | -160 | 0 | 0 | '23/09/26 | 16.05 | 0 | 0 | 30.12 | 48.58 | 3 | 9.96 | 4.84 | 9.97 | 4.85 | 9.98 | 0 | +16.67 | 0 | 0 | '23/09/25 | 16.05 | +0.2 | +1.26 | 2.08 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 15.85 | -0.1 | -0.63 | 4 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 15.95 | +0.2 | +1.27 | 47 | 74.47 | 15 | 31.9 | 23.76 | 31.9 | 23.78 | 31.9 | +0.01 | +6.667 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 15.75 | 0 | 0 | 31.01 | 48.33 | 1 | 3.22 | 1.54 | 3.19 | 1.58 | 3.26 | +0.04 | +350 | 0 | 0 | '23/09/19 | 15.75 | +0.05 | +0.32 | 17 | 26.53 | 1 | 5.88 | 1.56 | 5.88 | 1.58 | 5.94 | +0.02 | +150 | 0 | 0 | '23/09/18 | 15.7 | +0.05 | +0.32 | 52 | 81.51 | 2 | 3.85 | 3.12 | 3.83 | 3.12 | 3.83 | 0 | 0 | 0 | 0 | '23/09/15 | 15.65 | -0.1 | -0.63 | 33.05 | 51.56 | 2 | 6.05 | 3.11 | 6.03 | 3.13 | 6.07 | +0.02 | +100 | 0 | 0 | '23/09/14 | 15.75 | +0.1 | +0.64 | 31.05 | 48.48 | 5 | 16.1 | 7.82 | 16.1 | 7.82 | 16.1 | 0 | 0 | 0 | 0 | '23/09/13 | 15.65 | -0.05 | -0.32 | 10.15 | 15.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 15.7 | 0 | 0 | 13.03 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 15.7 | 0 | 0 | 48 | 74.54 | 4 | 8.33 | 6.19 | 8.3 | 6.25 | 8.38 | +0.06 | +150 | 0 | 0 | '23/09/08 | 15.7 | 0 | 0 | 29.05 | 45.56 | 4 | 13.8 | 6.26 | 13.7 | 6.3 | 13.8 | +0.04 | +112.5 | 0 | 0 | '23/09/07 | 15.7 | +0.1 | +0.64 | 47.06 | 73.62 | 1 | 2.13 | 1.58 | 2.14 | 1.57 | 2.13 | 0 | -50 | 1 | 2.13 | '23/09/06 | 15.6 | 0 | 0 | 62.01 | 96.42 | 1 | 1.61 | 1.56 | 1.62 | 1.56 | 1.62 | 0 | 0 | 0 | 0 | '23/09/05 | 15.6 | -0.3 | -1.89 | 50.01 | 78.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 15.9 | +0.05 | +0.32 | 24 | 38.02 | 4 | 16.7 | 6.34 | 16.7 | 6.32 | 16.6 | -0.02 | -50 | 0 | 0 | '23/09/01 | 15.85 | +0.15 | +0.96 | 33 | 52.22 | 1 | 3.03 | 1.58 | 3.03 | 1.58 | 3.03 | 0 | -50 | 0 | 0 | '23/08/31 | 15.7 | +0.15 | +0.96 | 22 | 34.41 | 1 | 4.54 | 1.57 | 4.56 | 1.57 | 4.56 | 0 | 0 | 0 | 0 | '23/08/30 | 15.55 | -0.15 | -0.96 | 39.05 | 60.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 15.7 | -0.05 | -0.32 | 131 | 201.7 | 24 | 18.3 | 36.83 | 18.3 | 37.37 | 18.5 | +0.55 | +227.1 | 0 | 0 | '23/08/28 | 15.75 | 0 | 0 | 24.01 | 38.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 15.75 | -0.15 | -0.94 | 50.06 | 79 | 2 | 4 | 3.14 | 3.97 | 3.19 | 4.04 | +0.05 | +250 | 0 | 0 | '23/08/24 | 15.9 | -0.3 | -1.85 | 70 | 112.8 | 4 | 5.71 | 6.44 | 5.71 | 6.46 | 5.73 | +0.02 | +62.5 | 0 | 0 | '23/08/23 | 16.2 | -0.1 | -0.61 | 17 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 16.3 | +0.2 | +1.24 | 11 | 17.8 | 1 | 9.09 | 1.61 | 9.04 | 1.62 | 9.1 | +0.01 | +100 | 0 | 0 | '23/08/21 | 16.1 | -0.1 | -0.62 | 27.06 | 43.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 16.2 | +0.1 | +0.62 | 20.12 | 32.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 16.1 | -0.45 | -2.72 | 99.03 | 161.8 | 10 | 10.1 | 16.34 | 10.1 | 16.41 | 10.1 | +0.08 | +75 | 0 | 0 | '23/08/16 | 16.55 | +0.45 | +2.8 | 59.1 | 98.54 | 14 | 23.7 | 23.32 | 23.7 | 23.35 | 23.7 | +0.03 | +21.43 | 0 | 0 | '23/08/15 | 16.1 | -1 | -5.85 | 401.5 | 651.8 | 68 | 16.9 | 110.6 | 17 | 110.7 | 17 | +0.08 | +11.03 | 0 | 0 | '23/08/14 | 17.1 | -0.9 | -5 | 143.5 | 249.1 | 1 | 0.7 | 1.72 | 0.69 | 1.74 | 0.7 | +0.02 | +150 | 0 | 0 | '23/08/11 | 18 | -0.2 | -1.1 | 66.28 | 119.4 | 10 | 15.1 | 18.06 | 15.1 | 17.9 | 15 | -0.16 | -160 | 0 | 0 | '23/08/10 | 18.2 | -0.15 | -0.82 | 36.37 | 66.58 | 2 | 5.5 | 3.68 | 5.52 | 3.68 | 5.52 | 0 | 0 | 0 | 0 | '23/08/09 | 18.35 | 0 | 0 | 23.07 | 42.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 18.35 | -0.1 | -0.54 | 51.56 | 95.54 | 6 | 11.6 | 11.18 | 11.7 | 11.14 | 11.7 | -0.04 | -66.67 | 0 | 0 | '23/08/07 | 18.45 | -0.1 | -0.54 | 57.46 | 105.6 | 24 | 41.8 | 44.04 | 41.7 | 44.11 | 41.8 | +0.07 | +29.17 | 0 | 0 | '23/08/04 | 18.55 | -1.8 | -8.85 | 830.8 | 1,533 | 305 | 36.7 | 561 | 36.6 | 565.7 | 36.9 | +4.74 | +155.4 | 0 | 0 | '23/08/02 | 20.35 | +1.85 | +10 | 1,174 | 2,382 | 399 | 34 | 808.6 | 33.9 | 808.6 | 33.9 | -0.08 | -1.88 | 1 | 0.09 | '23/08/01 | 18.5 | -0.2 | -1.07 | 31 | 57.36 | 2 | 6.45 | 3.7 | 6.44 | 3.74 | 6.51 | +0.04 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 18.7 | -0.1 | -0.53 | 26 | 48.6 | 9 | 34.6 | 16.71 | 34.4 | 16.82 | 34.6 | +0.12 | +127.8 | 0 | 0 | '23/07/28 | 18.8 | +0.5 | +2.73 | 66.53 | 124.3 | 5 | 7.52 | 9.31 | 7.49 | 9.34 | 7.51 | +0.03 | +60 | 0 | 0 | '23/07/27 | 18.3 | +0.3 | +1.67 | 14.5 | 26.46 | 1 | 6.9 | 1.84 | 6.93 | 1.83 | 6.92 | 0 | -50 | 0 | 0 | '23/07/26 | 18 | -0.05 | -0.28 | 39.02 | 70.3 | 2 | 5.13 | 3.62 | 5.14 | 3.61 | 5.13 | 0 | -25 | 0 | 0 | '23/07/25 | 18.05 | -0.6 | -3.22 | 38.37 | 69.5 | 2 | 5.21 | 3.63 | 5.22 | 3.62 | 5.22 | 0 | -25 | 0 | 0 | '23/07/24 | 18.65 | +0.3 | +1.63 | 57.5 | 106.8 | 2 | 3.48 | 3.72 | 3.48 | 3.72 | 3.49 | 0 | +25 | 0 | 0 | '23/07/21 | 18.35 | +0.1 | +0.55 | 9.01 | 16.41 | 2 | 22.2 | 3.64 | 22.2 | 3.66 | 22.3 | +0.02 | +100 | 0 | 0 | '23/07/20 | 18.25 | +0.05 | +0.27 | 16.41 | 30.25 | 2 | 12.2 | 3.68 | 12.2 | 3.7 | 12.2 | +0.02 | +100 | 0 | 0 | '23/07/19 | 18.2 | +0.05 | +0.28 | 9.05 | 16.48 | 1 | 11 | 1.82 | 11 | 1.82 | 11 | 0 | 0 | 0 | 0 | '23/07/18 | 18.15 | -0.25 | -1.36 | 36.01 | 65.29 | 1 | 2.78 | 1.8 | 2.76 | 1.81 | 2.77 | 0 | +50 | 0 | 0 | '23/07/17 | 18.4 | -0.7 | -3.66 | 90.79 | 167.3 | 19 | 20.9 | 35.2 | 21 | 35.32 | 21.1 | +0.12 | +60.53 | 0 | 0 | '23/07/14 | 19.1 | 0 | 0 | 21.1 | 40.26 | 1 | 4.74 | 1.9 | 4.73 | 1.91 | 4.74 | 0 | +50 | 0 | 0 | '23/07/13 | 19.1 | -0.1 | -0.52 | 23.38 | 44.93 | 3 | 12.8 | 5.76 | 12.8 | 5.76 | 12.8 | 0 | 0 | 0 | 0 | '23/07/12 | 19.2 | +0.15 | +0.79 | 30.14 | 57.39 | 6 | 19.9 | 11.42 | 19.9 | 11.52 | 20.1 | +0.11 | +183.3 | 0 | 0 | '23/07/11 | 19.05 | -1.15 | -5.69 | 106.3 | 206.4 | 6 | 5.64 | 11.9 | 5.77 | 11.45 | 5.55 | -0.45 | -750 | 0 | 0 | '23/07/10 | 20.2 | -0.35 | -1.7 | 171.1 | 349.2 | 48 | 28.1 | 98.6 | 28.2 | 98.18 | 28.1 | -0.41 | -86.46 | 0 | 0 | '23/07/07 | 20.55 | +1.3 | +6.75 | 340.7 | 693.6 | 76 | 22.3 | 154.7 | 22.3 | 155.9 | 22.5 | +1.14 | +150.7 | 1 | 0.29 | '23/07/06 | 19.25 | +1.1 | +6.06 | 349.8 | 678.9 | 116 | 33.2 | 226.8 | 33.4 | 225.3 | 33.2 | -1.5 | -129.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 18.15 | +0.45 | +2.54 | 59.78 | 107.6 | 4 | 6.69 | 7.16 | 6.65 | 7.16 | 6.65 | 0 | -12.5 | 0 | 0 | '23/07/04 | 17.7 | -0.2 | -1.12 | 19.56 | 34.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 17.9 | +0.05 | +0.28 | 52.76 | 94.61 | 3 | 5.69 | 5.36 | 5.67 | 5.41 | 5.72 | +0.04 | +150 | 0 | 0 | '23/06/30 | 17.85 | -0.05 | -0.28 | 42 | 74.9 | 2 | 4.76 | 3.56 | 4.75 | 3.58 | 4.78 | +0.02 | +100 | 0 | 0 | '23/06/29 | 17.9 | -0.3 | -1.65 | 122.3 | 220.1 | 18 | 14.7 | 32.55 | 14.8 | 32.26 | 14.7 | -0.28 | -158.3 | 0 | 0 | '23/06/28 | 18.2 | -0.55 | -2.93 | 129 | 236.4 | 6 | 4.65 | 10.99 | 4.65 | 11.24 | 4.76 | +0.26 | +425 | 0 | 0 | '23/06/27 | 18.75 | -0.35 | -1.83 | 73.15 | 137.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 19.1 | -0.1 | -0.52 | 44 | 83.67 | 2 | 4.54 | 3.81 | 4.55 | 3.83 | 4.58 | +0.02 | +100 | 0 | 0 | '23/06/21 | 19.2 | +0.1 | +0.52 | 49.04 | 93.91 | 2 | 4.08 | 3.84 | 4.09 | 3.84 | 4.09 | 0 | 0 | 0 | 0 | '23/06/20 | 19.1 | -0.65 | -3.29 | 124 | 239.2 | 7 | 5.65 | 13.52 | 5.65 | 13.54 | 5.66 | +0.02 | +21.43 | 0 | 0 | '23/06/19 | 19.75 | -0.1 | -0.5 | 54.49 | 107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 19.85 | +0.15 | +0.76 | 61.13 | 121.3 | 1 | 1.64 | 1.98 | 1.64 | 1.98 | 1.63 | 0 | -50 | 0 | 0 | '23/06/15 | 19.7 | -0.3 | -1.5 | 69.06 | 136.5 | 5 | 7.24 | 9.8 | 7.18 | 9.91 | 7.26 | +0.12 | +230 | 0 | 0 | '23/06/14 | 20 | -0.05 | -0.25 | 49.02 | 98.22 | 2 | 4.08 | 4.01 | 4.08 | 4.02 | 4.09 | +0.01 | +50 | 0 | 0 | '23/06/13 | 20.05 | -0.05 | -0.25 | 80.04 | 160.4 | 1 | 1.25 | 2 | 1.25 | 2 | 1.25 | 0 | 0 | 0 | 0 | '23/06/12 | 20.1 | -0.2 | -0.99 | 60.6 | 122.5 | 2 | 3.3 | 4.07 | 3.32 | 4.08 | 3.33 | +0.02 | +75 | 0 | 0 | '23/06/09 | 20.3 | -0.1 | -0.49 | 27 | 54.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 20.4 | 0 | 0 | 41 | 83.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 20.4 | +0.15 | +0.74 | 36.01 | 73.37 | 3 | 8.33 | 6.06 | 8.27 | 6.12 | 8.34 | +0.06 | +183.3 | 0 | 0 | '23/06/06 | 20.25 | -0.3 | -1.46 | 32 | 65.02 | 1 | 3.12 | 2.02 | 3.11 | 2.04 | 3.13 | +0.01 | +100 | 0 | 0 | '23/06/05 | 20.55 | +0.05 | +0.24 | 37 | 75.82 | 2 | 5.41 | 4.11 | 5.42 | 4.12 | 5.43 | 0 | +25 | 0 | 0 | '23/06/02 | 20.5 | -0.4 | -1.91 | 53 | 109.3 | 4 | 7.55 | 8.27 | 7.57 | 8.32 | 7.62 | +0.05 | +125 | 0 | 0 | '23/06/01 | 20.9 | +0.2 | +0.97 | 29.29 | 60.94 | 1 | 3.41 | 2.09 | 3.43 | 2.07 | 3.4 | -0.02 | -200 | 0 | 0 | '23/05/31 | 20.7 | 0 | 0 | 31.04 | 63.99 | 3 | 9.66 | 6.18 | 9.65 | 6.2 | 9.68 | +0.02 | +66.67 | 0 | 0 | '23/05/30 | 20.7 | +0.1 | +0.49 | 47.01 | 97.97 | 6 | 12.8 | 12.43 | 12.7 | 12.46 | 12.7 | +0.03 | +58.33 | 0 | 0 | '23/05/29 | 20.6 | +0.1 | +0.49 | 30 | 61.82 | 4 | 13.3 | 8.26 | 13.4 | 8.26 | 13.4 | 0 | +12.5 | 0 | 0 | '23/05/26 | 20.5 | -0.25 | -1.2 | 39 | 80.47 | 1 | 2.56 | 2.06 | 2.56 | 2.07 | 2.57 | +0.01 | +100 | 0 | 0 | '23/05/25 | 20.75 | -0.3 | -1.43 | 24.15 | 50.09 | 1 | 4.14 | 2.07 | 4.13 | 2.08 | 4.16 | +0.02 | +150 | 0 | 0 | '23/05/24 | 21.05 | +0.1 | +0.48 | 2 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 20.95 | -0.35 | -1.64 | 19.74 | 40.94 | 3 | 15.2 | 6.22 | 15.2 | 6.28 | 15.3 | +0.06 | +200 | 0 | 0 | '23/05/22 | 21.3 | 0 | 0 | 1 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 21.3 | -0.4 | -1.84 | 42.02 | 89.58 | 2 | 4.76 | 4.24 | 4.73 | 4.26 | 4.76 | +0.02 | +100 | 0 | 0 | '23/05/18 | 21.7 | +0.75 | +3.58 | 245.7 | 533.4 | 82 | 33.4 | 175.1 | 32.8 | 178.3 | 33.4 | +3.14 | +383.5 | 0 | 0 | '23/05/17 | 20.95 | +0.1 | +0.48 | 76.02 | 158 | 3 | 3.95 | 6.26 | 3.96 | 6.28 | 3.98 | +0.02 | +83.33 | 0 | 0 | '23/05/16 | 20.85 | 0 | 0 | 55 | 116.1 | 14 | 25.5 | 29.8 | 25.7 | 29.53 | 25.4 | -0.28 | -196.4 | 0 | 0 | '23/05/15 | 20.85 | -0.25 | -1.18 | 35.28 | 74.08 | 3 | 8.5 | 6.26 | 8.44 | 6.32 | 8.54 | +0.07 | +233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 21.1 | +0.3 | +1.44 | 304.2 | 650.2 | 102 | 33.5 | 219.3 | 33.7 | 216.1 | 33.2 | -3.27 | -320.6 | 0 | 0 | '23/05/11 | 20.8 | +0.95 | +4.79 | 250 | 519 | 74 | 29.6 | 152 | 29.3 | 155 | 29.9 | +3.04 | +411.5 | 0 | 0 | '23/05/10 | 19.85 | -0.15 | -0.75 | 112.3 | 221 | 16 | 14.2 | 31.36 | 14.2 | 31.74 | 14.4 | +0.39 | +243.8 | 0 | 0 | '23/05/09 | 20 | -0.35 | -1.72 | 39 | 78.12 | 4 | 10.3 | 8.02 | 10.3 | 8.01 | 10.2 | -0.02 | -37.5 | 0 | 0 | '23/05/08 | 20.35 | -0.15 | -0.73 | 37.06 | 75.59 | 2 | 5.4 | 4.08 | 5.4 | 4.09 | 5.41 | +0.01 | +50 | 0 | 0 | '23/05/05 | 20.5 | 0 | 0 | 226.4 | 455.8 | 52 | 23 | 104.4 | 22.9 | 106.1 | 23.3 | +1.7 | +327.9 | 0 | 0 | '23/05/04 | 20.5 | -0.35 | -1.68 | 35 | 72.24 | 2 | 5.71 | 4.1 | 5.68 | 4.12 | 5.71 | +0.02 | +125 | 0 | 0 | '23/05/03 | 20.85 | -0.6 | -2.8 | 86 | 179.9 | 12 | 14 | 25.2 | 14 | 25.12 | 14 | -0.08 | -70.83 | 0 | 0 | '23/05/02 | 21.45 | +0.05 | +0.23 | 65.15 | 139 | 6 | 9.21 | 12.74 | 9.16 | 12.82 | 9.22 | +0.08 | +133.3 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|