| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1290 | 1175 | +115 | +9.79% | 12.77% | 1140 | 1290 | 1140 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,437 | 17.84億 | 2,114 | 0.7張/筆 | 1241元 | 7.48 | 45.45 | -1.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,065 | 12.77億 | 1,835 | 0.6張/筆 | 1199元 | 0 (0%) | 連漲連跌: 首日上漲 ( +115元 / +9.79%) 財報評分: 最新86分 / 平均86分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 1290 | -65 | -4.8 | 4,836 | 594,223 | 1,239 | 36.5 | 150,636 | 36.2 | 151,080 | 36.3 | +444.5 | +3,588 | 0 | 0 | 24W15 | 1355 | +30 | +2.26 | 8,370 | 1,122,107 | 4,141 | 49.5 | 555,546 | 49.5 | 557,235 | 49.7 | +1,689 | +4,079 | 3 | 0.04 | 24W14 | 1325 | +75 | +6 | 2,401 | 310,768 | 1,110 | 46.2 | 143,051 | 46 | 143,826 | 46.3 | +775.5 | +6,986 | 0 | 0 | 24W13 | 1250 | -70 | -5.3 | 4,402 | 547,050 | 2,095 | 47.6 | 260,211 | 47.6 | 260,841 | 47.7 | +630 | +3,007 | 1 | 0.02 | 24W12 | 1320 | +115 | +9.54 | 8,224 | 1,049,763 | 4,012 | 48.8 | 512,601 | 48.8 | 514,240 | 49 | +1,639 | +4,085 | 1 | 0.01 | 24W11 | 1205 | -120 | -9.06 | 7,864 | 995,030 | 3,738 | 47.5 | 473,824 | 47.6 | 475,029 | 47.7 | +1,206 | +3,225 | 3 | 0.04 | 24W10 | 1325 | -50 | -3.64 | 12,094 | 1,687,774 | 5,929 | 49 | 827,106 | 49 | 829,931 | 49.2 | +2,825 | +4,765 | 7 | 0.06 | 24W09 | 1375 | +20 | +1.48 | 7,786 | 1,023,086 | 3,988 | 51.2 | 523,229 | 51.1 | 524,820 | 51.3 | +1,591 | +3,989 | 6 | 0.08 | 24W08 | 1355 | +175 | +14.83 | 16,653 | 2,132,147 | 8,219 | 49.4 | 1,050,372 | 49.3 | 1,053,675 | 49.4 | +3,304 | +4,019 | 10 | 0.06 | 24W07 | 1180 | +170 | +16.83 | 6,978 | 794,171 | 2,896 | 41.5 | 329,928 | 41.5 | 331,613 | 41.8 | +1,685 | +5,818 | 0 | 0 | 24W06 | 1010 | -75 | -6.91 | 3,227 | 327,963 | 1,007 | 31.2 | 102,813 | 31.3 | 102,905 | 31.4 | +91.6 | +909.6 | 0 | 0 | 24W05 | 1085 | +85 | +8.5 | 6,950 | 727,532 | 3,051 | 43.9 | 318,499 | 43.8 | 319,610 | 43.9 | +1,111 | +3,641 | 1 | 0.01 | 24W04 | 1000 | 0 | 0 | 12,791 | 1,337,040 | 5,859 | 45.8 | 613,900 | 45.9 | 616,075 | 46.1 | +2,176 | +3,713 | 2 | 0.02 | 24W03 | 1000 | +82 | +8.93 | 9,175 | 872,096 | 4,544 | 49.5 | 431,263 | 49.5 | 432,800 | 49.6 | +1,537 | +3,383 | 9 | 0.1 | 24W02 | 918 | +48 | +5.52 | 6,523 | 594,778 | 2,548 | 39.1 | 232,590 | 39.1 | 232,960 | 39.2 | +370.6 | +1,454 | 4 | 0.06 | 24W01 | 870 | -44 | -4.81 | 3,105 | 272,981 | 910 | 29.3 | 79,908 | 29.3 | 80,002 | 29.3 | +94.2 | +1,035 | 2 | 0.06 | 23W52 | 914 | +59 | +6.9 | 11,930 | 1,088,820 | 5,148 | 43.2 | 470,588 | 43.2 | 471,456 | 43.3 | +867.8 | +1,686 | 8 | 0.07 | 23W51 | 855 | -2 | -0.23 | 3,553 | 304,151 | 1,484 | 41.8 | 127,120 | 41.8 | 127,129 | 41.8 | +9 | +60.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 857 | -12 | -1.38 | 7,306 | 643,320 | 2,563 | 35.1 | 226,281 | 35.2 | 225,956 | 35.1 | -325.3 | -1,269 | 4 | 0.05 | 23W49 | 869 | -15 | -1.7 | 5,399 | 465,392 | 1,996 | 37 | 172,220 | 37 | 172,388 | 37 | +168.1 | +842.2 | 4 | 0.07 | 23W48 | 884 | +12 | +1.38 | 6,817 | 591,846 | 3,143 | 46.1 | 272,622 | 46.1 | 273,068 | 46.1 | +446.3 | +1,420 | 5 | 0.07 | 23W47 | 872 | +23 | +2.71 | 8,535 | 742,109 | 3,735 | 43.8 | 324,586 | 43.7 | 325,335 | 43.8 | +748.9 | +2,005 | 4 | 0.05 | 23W46 | 849 | +1 | +0.12 | 7,808 | 670,279 | 3,942 | 50.5 | 338,567 | 50.5 | 339,070 | 50.6 | +503.1 | +1,276 | 6 | 0.08 | 23W45 | 848 | +129 | +17.94 | 15,569 | 1,280,844 | 7,537 | 48.4 | 617,421 | 48.2 | 619,258 | 48.3 | +1,837 | +2,437 | 33 | 0.21 | 23W44 | 719 | -54 | -6.99 | 10,469 | 746,056 | 4,307 | 41.1 | 305,938 | 41 | 306,807 | 41.1 | +868.7 | +2,017 | 24 | 0.23 | 23W43 | 773 | -24 | -3.01 | 4,958 | 396,618 | 2,458 | 49.6 | 197,249 | 49.7 | 197,437 | 49.8 | +187.6 | +763.2 | 5 | 0.1 | 23W42 | 797 | -91 | -10.25 | 4,519 | 375,307 | 1,876 | 41.5 | 156,171 | 41.6 | 155,989 | 41.6 | -181.8 | -969.1 | 0 | 0 | 23W41 | 888 | -22 | -2.42 | 3,129 | 282,975 | 1,419 | 45.3 | 128,490 | 45.4 | 128,565 | 45.4 | +75.3 | +530.7 | 1 | 0.03 | 23W40 | 910 | +82 | +9.9 | 10,905 | 991,326 | 5,715 | 52.4 | 519,650 | 52.4 | 521,185 | 52.6 | +1,535 | +2,687 | 7 | 0.06 | 23W39 | 828 | -1 | -0.12 | 3,526 | 293,482 | 1,588 | 45 | 132,109 | 45 | 132,292 | 45.1 | +183 | +1,152 | 1 | 0.03 | 23W38 | 829 | -38 | -4.38 | 6,691 | 544,008 | 3,172 | 47.4 | 257,037 | 47.2 | 257,579 | 47.3 | +542.2 | +1,709 | 9 | 0.13 | 23W37 | 867 | +20 | +2.36 | 6,495 | 553,128 | 3,194 | 49.2 | 271,451 | 49.1 | 272,030 | 49.2 | +578.8 | +1,812 | 9 | 0.14 | 23W36 | 847 | -27 | -3.09 | 6,190 | 539,430 | 2,572 | 41.6 | 224,331 | 41.6 | 224,597 | 41.6 | +266.3 | +1,035 | 3 | 0.05 | 23W35 | 874 | -19 | -2.13 | 7,589 | 676,657 | 2,869 | 37.8 | 256,106 | 37.8 | 256,653 | 37.9 | +546.9 | +1,906 | 128 | 1.69 | 23W34 | 893 | -13 | -1.43 | 7,886 | 731,035 | 3,658 | 46.4 | 339,214 | 46.4 | 338,752 | 46.3 | -462.1 | -1,263 | 0 | 0 | 23W33 | 906 | +94 | +11.58 | 13,497 | 1,210,938 | 7,305 | 54.1 | 653,793 | 54 | 655,923 | 54.2 | +2,130 | +2,916 | 19 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 812 | -5 | -0.61 | 16,505 | 1,424,062 | 8,204 | 49.7 | 706,668 | 49.6 | 708,397 | 49.7 | +1,729 | +2,108 | 35 | 0.21 | 23W31 | 817 | -120 | -12.81 | 10,738 | 928,689 | 5,273 | 49.1 | 454,213 | 48.9 | 457,291 | 49.2 | +3,078 | +5,837 | 10 | 0.09 | 23W30 | 937 | -4 | -0.43 | 12,647 | 1,228,632 | 6,472 | 51.2 | 629,770 | 51.3 | 631,729 | 51.4 | +1,958 | +3,026 | 19 | 0.15 | 23W29 | 941 | +141 | +17.62 | 14,318 | 1,308,290 | 5,105 | 37.3 | 469,736 | 37.4 | 470,915 | 37.5 | +1,179 | +2,309 | 51 | 0.36 | 23W28 | 800 | +110 | +15.94 | 2,176 | 159,965 | | | | | | | | | 61 | 2.8 | 23W27 | 690 | +27 | +4.07 | 2,378 | 163,113 | | | | | | | | | 134 | 5.64 | 23W26 | 663 | +106 | +19.03 | 15,727 | 981,188 | 7,162 | 51.8 | 447,123 | 52 | 447,033 | 52 | -90 | -125.7 | 231 | 1.47 | 23W25 | 557 | +97.5 | +21.22 | 6,115 | 314,851 | 1,511 | 24.7 | 75,419 | 24 | 75,497 | 24 | +78.05 | +516.5 | 3 | 0.05 | 23W24 | 459.5 | +12.5 | +2.8 | 5,587 | 255,796 | 1,197 | 21.4 | 54,536 | 21.3 | 54,831 | 21.4 | +294.4 | +2,459 | 6 | 0.11 | 23W23 | 447 | +20 | +4.68 | 4,210 | 184,308 | 956 | 22.7 | 41,741 | 22.6 | 41,819 | 22.7 | +78.35 | +819.6 | 4 | 0.1 | 23W22 | 427 | +7 | +1.67 | 5,697 | 244,662 | 1,448 | 25.4 | 62,124 | 25.4 | 62,271 | 25.5 | +147 | +1,015 | 0 | 0 | 23W21 | 420 | +5.5 | +1.33 | 3,990 | 167,513 | 1,022 | 25.6 | 42,957 | 25.6 | 42,921 | 25.6 | -36.9 | -361.1 | 0 | 0 | 23W20 | 414.5 | +11 | +2.73 | 4,361 | 183,244 | 1,107 | 25.4 | 46,442 | 25.3 | 46,817 | 25.5 | +375.2 | +3,390 | 0 | 0 | 23W19 | 403.5 | +1.5 | +0.37 | 2,408 | 98,358 | 398 | 16.5 | 16,216 | 16.5 | 16,231 | 16.5 | +14.7 | +369.3 | 1 | 0.04 | 23W18 | 402 | -11 | -2.66 | 1,570 | 63,791 | 250 | 15.9 | 10,114 | 15.9 | 10,130 | 15.9 | +15.85 | +634 | 0 | 0 | 23W17 | 413 | +4 | +0.98 | 2,317 | 93,919 | 303 | 13.1 | 12,239 | 13 | 12,271 | 13.1 | +31.55 | +1,041 | 4 | 0.17 | 23W16 | 409 | -6.5 | -1.56 | 6,460 | 271,460 | 1,778 | 27.5 | 74,819 | 27.6 | 75,244 | 27.7 | +425.6 | +2,394 | 0 | 0 | 23W15 | 415.5 | +29 | +7.5 | 5,473 | 223,758 | 1,142 | 20.9 | 46,716 | 20.9 | 46,847 | 20.9 | +131.6 | +1,152 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 386.5 | +2 | +0.52 | 459 | 17,741 | 116 | 25.3 | 4,485 | 25.3 | 4,492 | 25.3 | +6.35 | +547.4 | 0 | 0 | 23W13 | 384.5 | +5 | +1.32 | 1,379 | 52,705 | 154 | 11.2 | 5,882 | 11.2 | 5,889 | 11.2 | +7.2 | +467.5 | 0 | 0 | 23W12 | 379.5 | +11 | +2.99 | 2,398 | 90,706 | 331 | 13.8 | 12,467 | 13.7 | 12,502 | 13.8 | +35.55 | +1,074 | 0 | 0 | 23W11 | 368.5 | -20.5 | -5.27 | 2,295 | 86,525 | 198 | 8.63 | 7,484 | 8.65 | 7,491 | 8.66 | +7.55 | +381.3 | 0 | 0 | 23W10 | 389 | -10.5 | -2.63 | 1,639 | 64,638 | 180 | 11 | 7,105 | 11 | 7,106 | 11 | +1 | +55.56 | 0 | 0 | 23W09 | 399.5 | -18 | -4.31 | 1,804 | 73,068 | 244 | 13.5 | 9,908 | 13.6 | 9,887 | 13.5 | -21 | -860.7 | 0 | 0 | 23W08 | 417.5 | +15.5 | +3.86 | 1,977 | 81,211 | 336 | 17 | 13,759 | 16.9 | 13,823 | 17 | +63.7 | +1,896 | 0 | 0 | 23W07 | 402 | +9.5 | +2.42 | 1,770 | 69,816 | 295 | 16.7 | 11,649 | 16.7 | 11,707 | 16.8 | +58.65 | +1,988 | 0 | 0 | 23W06 | 392.5 | -12.5 | -3.09 | 1,345 | 53,558 | 208 | 15.5 | 8,268 | 15.4 | 8,297 | 15.5 | +28.4 | +1,365 | 1 | 0.07 | 23W05 | 405 | +4.5 | +1.12 | 2,726 | 109,821 | 431 | 15.8 | 17,320 | 15.8 | 17,383 | 15.8 | +63.25 | +1,468 | 0 | 0 | 23W03 | 400.5 | 0 | 0 | 616.1 | 24,487 | 45 | 7.3 | 1,787 | 7.3 | 1,792 | 7.32 | +4.65 | +1,033 | 0 | 0 | 23W02 | 400.5 | +12.5 | +3.22 | 1,546 | 61,133 | 297 | 19.2 | 11,725 | 19.2 | 11,754 | 19.2 | +28.9 | +973.1 | 0 | 0 | 23W01 | 388 | +4 | +1.04 | 819.1 | 31,834 | 168 | 20.5 | 6,525 | 20.5 | 6,546 | 20.6 | +21 | +1,250 | 0 | 0 | 22W53 | 384 | -11 | -2.78 | 617.9 | 23,965 | 111 | 18 | 4,301 | 17.9 | 4,299 | 17.9 | -1.6 | -144.1 | 0 | 0 | 22W52 | 395 | -3 | -0.75 | 1,070 | 42,100 | 193 | 18 | 7,591 | 18 | 7,611 | 18.1 | +20.9 | +1,083 | 0 | 0 | 22W51 | 398 | -2 | -0.5 | 1,024 | 41,167 | 184 | 18 | 7,385 | 17.9 | 7,398 | 18 | +13.45 | +731 | 1 | 0.1 | 22W50 | 400 | -21 | -4.99 | 2,057 | 83,151 | 346 | 16.8 | 13,938 | 16.8 | 13,973 | 16.8 | +34.2 | +988.4 | 0 | 0 | 22W49 | 421 | +7.5 | +1.81 | 1,660 | 69,209 | 366 | 22.1 | 15,283 | 22.1 | 15,295 | 22.1 | +12.75 | +348.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 413.5 | +8 | +1.97 | 1,878 | 76,384 | 356 | 19 | 14,445 | 18.9 | 14,481 | 19 | +36.1 | +1,014 | 2 | 0.11 | 22W47 | 405.5 | -26.5 | -6.13 | 4,040 | 165,755 | 918 | 22.7 | 37,660 | 22.7 | 37,748 | 22.8 | +87.9 | +957.5 | 4 | 0.1 | 22W46 | 432 | -5.5 | -1.26 | 2,708 | 118,229 | 799 | 29.5 | 34,802 | 29.4 | 34,909 | 29.5 | +107.3 | +1,343 | 1 | 0.04 | 22W45 | 437.5 | +21 | +5.04 | 1,981 | 83,929 | 470 | 23.7 | 19,864 | 23.7 | 19,976 | 23.8 | +112.2 | +2,387 | 0 | 0 | 22W44 | 416.5 | +12.5 | +3.09 | 1,176 | 48,317 | 285 | 24.2 | 11,656 | 24.1 | 11,709 | 24.2 | +53.15 | +1,865 | 1 | 0.09 | 22W43 | 404 | -27.5 | -6.37 | 1,606 | 67,943 | 374 | 23.3 | 15,822 | 23.3 | 15,867 | 23.4 | +44.6 | +1,193 | 0 | 0 | 22W42 | 431.5 | -40 | -8.48 | 3,349 | 143,458 | 877 | 26.2 | 37,617 | 26.2 | 37,759 | 26.3 | +141.2 | +1,611 | 0 | 0 | 22W41 | 471.5 | -1.5 | -0.32 | 3,878 | 184,723 | 1,219 | 31.4 | 58,078 | 31.4 | 58,202 | 31.5 | +124.3 | +1,020 | 1 | 0.03 | 22W40 | 473 | +13 | +2.83 | 2,482 | 114,725 | 759 | 30.6 | 35,004 | 30.5 | 35,113 | 30.6 | +109.5 | +1,443 | 2 | 0.08 | 22W39 | 460 | -10 | -2.13 | 1,506 | 69,151 | 336 | 22.3 | 15,441 | 22.3 | 15,486 | 22.4 | +44.65 | +1,329 | 0 | 0 | 22W38 | 470 | +20 | +4.44 | 1,630 | 75,102 | 425 | 26.1 | 19,586 | 26.1 | 19,664 | 26.2 | +78.05 | +1,836 | 0 | 0 | 22W37 | 450 | +4 | +0.9 | 636.5 | 28,282 | 143 | 22.5 | 6,353 | 22.5 | 6,366 | 22.5 | +12.6 | +881.1 | 0 | 0 | 22W36 | 446 | -17.5 | -3.78 | 1,471 | 66,695 | 320 | 21.8 | 14,466 | 21.7 | 14,549 | 21.8 | +82.5 | +2,578 | 0 | 0 | 22W35 | 463.5 | -5.5 | -1.17 | 1,423 | 65,327 | 262 | 18.4 | 11,991 | 18.4 | 12,028 | 18.4 | +37.2 | +1,420 | 0 | 0 | 22W34 | 469 | -5 | -1.05 | 1,897 | 89,599 | 409 | 21.6 | 19,296 | 21.5 | 19,365 | 21.6 | +69.15 | +1,691 | 0 | 0 | 22W33 | 474 | +21 | +4.64 | 3,450 | 164,534 | 902 | 26.1 | 43,008 | 26.1 | 43,220 | 26.3 | +211.6 | +2,345 | 2 | 0.06 | 22W32 | 453 | -2 | -0.44 | 1,200 | 54,105 | 188 | 15.7 | 8,454 | 15.6 | 8,484 | 15.7 | +30.5 | +1,622 | 0 | 0 | 22W31 | 455 | +21 | +4.84 | 1,964 | 87,795 | 445 | 22.7 | 19,877 | 22.6 | 19,958 | 22.7 | +81.3 | +1,827 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 434 | +30.5 | +7.56 | 939.1 | 39,228 | 112 | 11.9 | 4,645 | 11.8 | 4,676 | 11.9 | +31.15 | +2,781 | 0 | 0 | 22W29 | 403.5 | -9 | -2.18 | 629.4 | 25,190 | 99 | 15.7 | 3,958 | 15.7 | 3,971 | 15.8 | +13.5 | +1,364 | 0 | 0 | 22W28 | 412.5 | +24 | +6.18 | 808.3 | 32,777 | 169 | 20.9 | 6,836 | 20.9 | 6,909 | 21.1 | +73.15 | +4,328 | 0 | 0 | 22W27 | 388.5 | -21 | -5.13 | 682.6 | 27,776 | 145 | 21.2 | 5,871 | 21.1 | 5,901 | 21.2 | +30.1 | +2,076 | 0 | 0 | 22W26 | 409.5 | -1.5 | -0.36 | 567.5 | 23,428 | 146 | 25.7 | 6,039 | 25.8 | 6,044 | 25.8 | +5.05 | +345.9 | 0 | 0 | 22W25 | 411 | -42 | -9.27 | 1,030 | 44,528 | 334 | 32.4 | 14,414 | 32.4 | 14,483 | 32.5 | +69.2 | +2,072 | 0 | 0 | 22W24 | 453 | +7.5 | +1.68 | 1,115 | 50,401 | 184 | 16.5 | 8,314 | 16.5 | 8,338 | 16.5 | +24.25 | +1,318 | 0 | 0 | 22W23 | 445.5 | +13.5 | +3.12 | 607.9 | 26,917 | 83 | 13.7 | 3,665 | 13.6 | 3,684 | 13.7 | +18.6 | +2,241 | 0 | 0 | 22W22 | 432 | -6 | -1.37 | 700 | 30,451 | 122 | 17.4 | 5,306 | 17.4 | 5,312 | 17.4 | +5.3 | +434.4 | 0 | 0 | 22W21 | 438 | -2 | -0.45 | 1,100 | 48,692 | 258 | 23.5 | 11,421 | 23.5 | 11,443 | 23.5 | +22.1 | +856.6 | 0 | 0 | 22W20 | 440 | +35 | +8.64 | 2,022 | 85,790 | 491 | 24.3 | 20,864 | 24.3 | 20,997 | 24.5 | +133 | +2,709 | 0 | 0 | 22W19 | 405 | +8 | +2.02 | 398.2 | 16,128 | 53 | 13.3 | 2,140 | 13.3 | 2,144 | 13.3 | +3.8 | +717 | 0 | 0 | 22W18 | 397 | -12.5 | -3.05 | 1,576 | 60,401 | 236 | 15 | 8,988 | 14.9 | 9,005 | 14.9 | +17.2 | +728.8 | 0 | 0 | 22W17 | 409.5 | -15.5 | -3.65 | 801 | 34,097 | 154 | 19.2 | 6,576 | 19.3 | 6,594 | 19.3 | +18 | +1,169 | 0 | 0 | 22W16 | 425 | -21 | -4.71 | 925.8 | 40,620 | 201 | 21.7 | 8,858 | 21.8 | 8,887 | 21.9 | +29.3 | +1,458 | 0 | 0 | 22W15 | 446 | +8 | +1.83 | 560.6 | 24,485 | 72 | 12.8 | 3,123 | 12.8 | 3,146 | 12.8 | +23.35 | +3,243 | 0 | 0 | 22W14 | 438 | +4 | +0.92 | 786.7 | 33,946 | 113 | 14.4 | 4,860 | 14.3 | 4,880 | 14.4 | +20.2 | +1,788 | 0 | 0 | 22W13 | 434 | +20 | +4.83 | 537.4 | 23,083 | 69 | 12.8 | 2,958 | 12.8 | 2,967 | 12.9 | +9.35 | +1,355 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 414 | -6.5 | -1.55 | 674.5 | 28,514 | 118 | 17.5 | 4,987 | 17.5 | 5,003 | 17.5 | +15.7 | +1,331 | 0 | 0 | 22W11 | 420.5 | -20.5 | -4.65 | 760.8 | 31,761 | 145 | 19.1 | 6,033 | 19 | 6,068 | 19.1 | +35.6 | +2,455 | 0 | 0 | 22W10 | 441 | +13 | +3.04 | 536.8 | 23,715 | 103 | 19.2 | 4,534 | 19.1 | 4,544 | 19.2 | +10.7 | +1,039 | 0 | 0 | 22W09 | 428 | -17 | -3.82 | 994.1 | 42,824 | 130 | 13.1 | 5,566 | 13 | 5,605 | 13.1 | +39.5 | +3,038 | 1 | 0.1 | 22W08 | 445 | -28 | -5.92 | 680 | 30,789 | 94 | 13.8 | 4,249 | 13.8 | 4,270 | 13.9 | +21 | +2,234 | 0 | 0 | 22W07 | 473 | +25 | +5.58 | 1,153 | 53,582 | 179 | 15.5 | 8,255 | 15.4 | 8,317 | 15.5 | +61.7 | +3,447 | 0 | 0 | 22W05 | 448 | -8.5 | -1.86 | 642.4 | 28,802 | 109 | 17 | 4,894 | 17 | 4,901 | 17 | +7.1 | +651.4 | 0 | 0 | 22W04 | 456.5 | -13 | -2.77 | 730.7 | 34,472 | 112 | 15.3 | 5,256 | 15.2 | 5,268 | 15.3 | +12.2 | +1,089 | 0 | 0 | 22W03 | 469.5 | -1.5 | -0.32 | 1,504 | 69,515 | 244 | 16.2 | 11,271 | 16.2 | 11,346 | 16.3 | +74.6 | +3,057 | 0 | 0 | 22W02 | 471 | -46 | -8.9 | 1,192 | 58,604 | 173 | 14.5 | 8,439 | 14.4 | 8,494 | 14.5 | +55.35 | +3,199 | 0 | 0 | 22W01 | 517 | +9 | +1.77 | 848.9 | 43,941 | 135 | 15.9 | 7,040 | 16 | 7,025 | 16 | -15.2 | -1,126 | 0 | 0 | 21W52 | 508 | +16.5 | +3.36 | 948 | 47,044 | 100 | 10.5 | 4,936 | 10.5 | 4,949 | 10.5 | +12.7 | +1,270 | 0 | 0 | 21W51 | 491.5 | +3 | +0.61 | 967.4 | 47,911 | 155 | 16 | 7,662 | 16 | 7,683 | 16 | +20.95 | +1,352 | 0 | 0 | 21W50 | 488.5 | -1.5 | -0.31 | 902.1 | 43,935 | 151 | 16.7 | 7,323 | 16.7 | 7,362 | 16.8 | +38.75 | +2,566 | 0 | 0 | 21W49 | 490 | +21 | +4.48 | 1,524 | 72,812 | 263 | 17.3 | 12,550 | 17.2 | 12,617 | 17.3 | +66.9 | +2,544 | 0 | 0 | 21W48 | 469 | -7 | -1.47 | 1,486 | 70,992 | 210 | 14.1 | 10,017 | 14.1 | 10,055 | 14.2 | +37.55 | +1,788 | 0 | 0 | 21W47 | 476 | +16.5 | +3.59 | 1,169 | 54,570 | 196 | 16.8 | 9,123 | 16.7 | 9,166 | 16.8 | +42.85 | +2,186 | 0 | 0 | 21W46 | 459.5 | +35 | +8.24 | 2,087 | 95,425 | 612 | 29.3 | 27,969 | 29.3 | 28,109 | 29.5 | +140.2 | +2,290 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 424.5 | -2.5 | -0.59 | 774.2 | 32,479 | 132 | 17 | 5,533 | 17 | 5,558 | 17.1 | +24.9 | +1,886 | 0 | 0 | 21W44 | 427 | +34.5 | +8.79 | 2,114 | 86,244 | 351 | 16.6 | 14,350 | 16.6 | 14,473 | 16.8 | +122.4 | +3,489 | 11 | 0.52 | 21W43 | 392.5 | +4 | +1.03 | 1,473 | 57,183 | 136 | 9.23 | 5,268 | 9.21 | 5,282 | 9.24 | +13.8 | +1,015 | 0 | 0 | 21W42 | 388.5 | +11.5 | +3.05 | 676.5 | 25,626 | 116 | 17.1 | 4,399 | 17.2 | 4,402 | 17.2 | +2.75 | +237.1 | 0 | 0 | 21W41 | 377 | -4 | -1.05 | 845.2 | 31,945 | 104 | 12.3 | 3,920 | 12.3 | 3,936 | 12.3 | +15.7 | +1,510 | 0 | 0 | 21W40 | 381 | -26 | -6.39 | 1,159 | 44,749 | 180 | 15.5 | 6,888 | 15.4 | 6,931 | 15.5 | +42.75 | +2,375 | 0 | 0 | 21W39 | 407 | +8 | +2.01 | 710.3 | 28,483 | 72 | 10.1 | 2,884 | 10.1 | 2,884 | 10.1 | +0.55 | +76.39 | 0 | 0 | 21W38 | 399 | +17 | +4.45 | 1,437 | 56,677 | 127 | 8.84 | 5,016 | 8.85 | 5,025 | 8.87 | +8.45 | +665.4 | 0 | 0 | 21W37 | 382 | +13 | +3.52 | 1,310 | 49,953 | 200 | 15.3 | 7,619 | 15.3 | 7,654 | 15.3 | +35 | +1,750 | 0 | 0 | 21W36 | 369 | +6 | +1.65 | 2,005 | 73,639 | 102 | 5.09 | 3,744 | 5.08 | 3,755 | 5.1 | +10.35 | +1,015 | 0 | 0 | 21W35 | 363 | +0.5 | +0.14 | 759.4 | 27,676 | 69 | 9.09 | 2,511 | 9.07 | 2,517 | 9.09 | +5.55 | +804.3 | 0 | 0 | 21W34 | 362.5 | -3.5 | -0.96 | 955.1 | 34,997 | 150 | 15.7 | 5,487 | 15.7 | 5,496 | 15.7 | +9.55 | +636.7 | 0 | 0 | 21W33 | 366 | +3 | +0.83 | 1,164 | 43,009 | 191 | 16.4 | 7,046 | 16.4 | 7,061 | 16.4 | +15.4 | +806.3 | 1 | 0.09 | 21W32 | 363 | -9.5 | -2.55 | 430.3 | 15,678 | 91 | 21.1 | 3,313 | 21.1 | 3,322 | 21.2 | +9.55 | +1,049 | 0 | 0 | 21W31 | 372.5 | +5.5 | +1.5 | 798.2 | 29,676 | 101 | 12.7 | 3,748 | 12.6 | 3,761 | 12.7 | +13.15 | +1,302 | 0 | 0 | 21W30 | 367 | -12 | -3.17 | 662.4 | 24,380 | 82 | 12.4 | 3,016 | 12.4 | 3,025 | 12.4 | +9.95 | +1,213 | 0 | 0 | 21W29 | 379 | -9 | -2.32 | 598.1 | 22,734 | 86 | 14.4 | 3,267 | 14.4 | 3,272 | 14.4 | +4.5 | +523.3 | 0 | 0 | 21W28 | 388 | -0.5 | -0.13 | 552.2 | 21,434 | 64 | 11.6 | 2,481 | 11.6 | 2,489 | 11.6 | +7.55 | +1,180 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 388.5 | -25.5 | -6.16 | 682.8 | 27,077 | 67 | 9.81 | 2,664 | 9.84 | 2,677 | 9.89 | +13.05 | +1,948 | 0 | 0 | 21W26 | 414 | +18.5 | +4.68 | 718.4 | 29,027 | 110 | 15.3 | 4,434 | 15.3 | 4,454 | 15.3 | +19.85 | +1,805 | 1 | 0.14 | 21W25 | 395.5 | +2.5 | +0.64 | 1,372 | 55,528 | 216 | 15.7 | 8,710 | 15.7 | 8,769 | 15.8 | +58.5 | +2,708 | 0 | 0 | 21W24 | 393 | +10.5 | +2.75 | 403.6 | 15,685 | 49 | 12.1 | 1,902 | 12.1 | 1,910 | 12.2 | +8.2 | +1,673 | 0 | 0 | 21W23 | 382.5 | +6 | +1.59 | 420.2 | 16,073 | 48 | 11.4 | 1,849 | 11.5 | 1,856 | 11.5 | +6.45 | +1,344 | 0 | 0 | 21W22 | 376.5 | -6.5 | -1.7 | 794.9 | 30,804 | 147 | 18.5 | 5,675 | 18.4 | 5,694 | 18.5 | +19.4 | +1,320 | 2 | 0.25 | 21W21 | 383 | +7 | +1.86 | 725.7 | 27,385 | 174 | 24 | 6,541 | 23.9 | 6,568 | 24 | +27.75 | +1,595 | 1 | 0.14 | 21W20 | 376 | +22 | +6.21 | 1,752 | 65,902 | 405 | 23.1 | 15,204 | 23.1 | 15,223 | 23.1 | +19.4 | +479 | 1 | 0.06 | 21W19 | 354 | -6 | -1.67 | 512.7 | 17,960 | 69 | 13.5 | 2,408 | 13.4 | 2,418 | 13.5 | +10.5 | +1,522 | 0 | 0 | 21W18 | 360 | -7.5 | -2.04 | 536.1 | 19,416 | 31 | 5.78 | 1,121 | 5.77 | 1,124 | 5.79 | +3.4 | +1,097 | 0 | 0 | 21W17 | 367.5 | +24.5 | +7.14 | 1,424 | 51,422 | 168 | 11.8 | 6,063 | 11.8 | 6,075 | 11.8 | +12.15 | +723.2 | 2 | 0.14 | 21W16 | 343 | +9.5 | +2.85 | 704.3 | 23,636 | 84 | 11.9 | 2,818 | 11.9 | 2,826 | 12 | +8.6 | +1,024 | 0 | 0 | 21W15 | 333.5 | +4 | +1.21 | 493.4 | 16,313 | 39 | 7.9 | 1,290 | 7.91 | 1,293 | 7.93 | +3.5 | +897.4 | 0 | 0 | 21W14 | 329.5 | +9.5 | +2.97 | 553.3 | 18,103 | 54 | 9.76 | 1,766 | 9.76 | 1,769 | 9.77 | +2.8 | +518.5 | 0 | 0 | 21W13 | 320 | +3 | +0.95 | 574.8 | 18,397 | 46 | 8 | 1,471 | 7.99 | 1,473 | 8 | +2 | +434.8 | 0 | 0 | 21W12 | 317 | -1 | -0.31 | 766.2 | 24,244 | 60 | 7.83 | 1,897 | 7.82 | 1,902 | 7.85 | +5.6 | +933.3 | 0 | 0 | 21W11 | 318 | +2.5 | +0.79 | 879.7 | 28,162 | 113 | 12.8 | 3,621 | 12.9 | 3,622 | 12.9 | +0.5 | +44.25 | 0 | 0 | 21W10 | 315.5 | -5.5 | -1.71 | 909 | 29,198 | 165 | 18.2 | 5,309 | 18.2 | 5,321 | 18.2 | +11.65 | +706.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 321 | -2 | -0.62 | 732.2 | 23,452 | 102 | 13.9 | 3,257 | 13.9 | 3,268 | 13.9 | +10.9 | +1,069 | 0 | 0 | 21W08 | 323 | +20 | +6.6 | 836.9 | 26,601 | 124 | 14.8 | 3,928 | 14.8 | 3,935 | 14.8 | +7.35 | +592.7 | 0 | 0 | 21W06 | 303 | +4 | +1.34 | 863.2 | 26,009 | 95 | 11 | 2,848 | 11 | 2,867 | 11 | +19.05 | +2,005 | 0 | 0 | 21W05 | 299 | -4 | -1.32 | 1,796 | 54,544 | 143 | 7.96 | 4,355 | 7.98 | 4,365 | 8 | +10.35 | +723.8 | 0 | 0 | 21W04 | 303 | +3 | +1 | 1,213 | 36,597 | 115 | 9.48 | 3,469 | 9.48 | 3,473 | 9.49 | +3.85 | +334.8 | 0 | 0 | 21W03 | 300 | +13 | +4.53 | 841.8 | 24,726 | 56 | 6.65 | 1,642 | 6.64 | 1,645 | 6.65 | +2.55 | +455.4 | 0 | 0 | 21W02 | 287 | -10 | -3.37 | 1,050 | 30,533 | 108 | 10.3 | 3,137 | 10.3 | 3,149 | 10.3 | +11.95 | +1,106 | 0 | 0 | 21W01 | 297 | -4.5 | -1.49 | 437.5 | 13,107 | 36 | 8.23 | 1,078 | 8.23 | 1,081 | 8.25 | +3.15 | +875 | 0 | 0 | 20W52 | 301.5 | +2 | +0.67 | 668.9 | 20,072 | 56 | 8.37 | 1,675 | 8.35 | 1,681 | 8.37 | +5.1 | +910.7 | 0 | 0 | 20W51 | 299.5 | -1.5 | -0.5 | 911.4 | 27,308 | 91 | 9.98 | 2,724 | 9.97 | 2,734 | 10 | +10.05 | +1,104 | 0 | 0 | 20W50 | 301 | +1 | +0.33 | 1,540 | 46,500 | 157 | 10.2 | 4,738 | 10.2 | 4,750 | 10.2 | +12.25 | +780.3 | 0 | 0 | 20W49 | 300 | +2.5 | +0.84 | 1,563 | 47,051 | 194 | 12.4 | 5,838 | 12.4 | 5,851 | 12.4 | +13.35 | +688.1 | 1 | 0.06 | 20W48 | 297.5 | +12.5 | +4.39 | 1,491 | 43,875 | 203 | 13.6 | 5,962 | 13.6 | 5,976 | 13.6 | +13.85 | +682.3 | 1 | 0.07 | 20W47 | 285 | -2.5 | -0.87 | 1,672 | 48,165 | 175 | 10.5 | 5,027 | 10.4 | 5,040 | 10.5 | +12.9 | +737.1 | 0 | 0 | 20W46 | 287.5 | -7.5 | -2.54 | 1,561 | 45,033 | 166 | 10.6 | 4,785 | 10.6 | 4,807 | 10.7 | +22.05 | +1,328 | 0 | 0 | 20W45 | 295 | +7 | +2.43 | 1,141 | 33,159 | 156 | 13.7 | 4,512 | 13.6 | 4,525 | 13.6 | +13.6 | +871.8 | 0 | 0 | 20W44 | 288 | +1 | +0.35 | 979.7 | 28,350 | 141 | 14.4 | 4,078 | 14.4 | 4,089 | 14.4 | +10.95 | +776.6 | 0 | 0 | 20W43 | 287 | -5 | -1.71 | 1,599 | 46,440 | 258 | 16.1 | 7,482 | 16.1 | 7,516 | 16.2 | +33.7 | +1,306 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 292 | +10.5 | +3.73 | 1,806 | 51,091 | 263 | 14.6 | 7,476 | 14.6 | 7,510 | 14.7 | +34.3 | +1,304 | 0 | 0 | 20W41 | 281.5 | +1.5 | +0.54 | 1,192 | 33,494 | 139 | 11.7 | 3,901 | 11.6 | 3,911 | 11.7 | +9.5 | +683.5 | 0 | 0 | 20W40 | 280 | +3.5 | +1.27 | 1,143 | 31,828 | 87 | 7.61 | 2,420 | 7.6 | 2,427 | 7.63 | +7.2 | +827.6 | 0 | 0 | 20W39 | 276.5 | -19.5 | -6.59 | 1,157 | 33,229 | 137 | 11.8 | 3,921 | 11.8 | 3,935 | 11.8 | +14 | +1,022 | 1 | 0.09 | 20W38 | 296 | -4 | -1.33 | 1,211 | 36,414 | 141 | 11.6 | 4,239 | 11.6 | 4,251 | 11.7 | +11.95 | +847.5 | 0 | 0 | 20W37 | 300 | +1 | +0.33 | 976.1 | 29,553 | 123 | 12.6 | 3,724 | 12.6 | 3,731 | 12.6 | +7.5 | +609.8 | 0 | 0 | 20W36 | 299 | -12 | -3.86 | 1,071 | 32,460 | 93 | 8.68 | 2,815 | 8.67 | 2,826 | 8.71 | +11.75 | +1,263 | 0 | 0 | 20W35 | 311 | -17 | -5.18 | 1,933 | 61,405 | 176 | 9.1 | 5,589 | 9.1 | 5,586 | 9.1 | -2.45 | -139.2 | 0 | 0 | 20W34 | 328 | +1 | +0.31 | 1,510 | 49,568 | 198 | 13.1 | 6,502 | 13.1 | 6,517 | 13.1 | +14.05 | +709.6 | 1 | 0.07 | 20W33 | 327 | -20.5 | -5.9 | 2,012 | 66,330 | 170 | 8.45 | 5,617 | 8.47 | 5,625 | 8.48 | +8.55 | +502.9 | 0 | 0 | 20W32 | 347.5 | +9.5 | +2.81 | 1,030 | 35,563 | 177 | 17.2 | 6,105 | 17.2 | 6,123 | 17.2 | +18.6 | +1,051 | 0 | 0 | 20W31 | 338 | -6 | -1.74 | 1,381 | 47,058 | 330 | 23.9 | 11,242 | 23.9 | 11,274 | 24 | +31.4 | +951.5 | 0 | 0 | 20W30 | 344 | +0.5 | +0.15 | 2,062 | 71,756 | 460 | 22.3 | 16,006 | 22.3 | 16,029 | 22.3 | +22.8 | +495.7 | 0 | 0 | 20W29 | 343.5 | +9.5 | +2.84 | 1,600 | 54,247 | 284 | 17.8 | 9,625 | 17.7 | 9,660 | 17.8 | +34.25 | +1,206 | 0 | 0 | 20W28 | 334 | -12 | -3.47 | 1,723 | 59,397 | 230 | 13.3 | 7,919 | 13.3 | 7,945 | 13.4 | +25.9 | +1,126 | 0 | 0 | 20W27 | 346 | +10 | +2.98 | 1,598 | 54,395 | 177 | 11.1 | 6,025 | 11.1 | 6,028 | 11.1 | +2.6 | +146.9 | 1 | 0.06 | 20W26 | 336 | +3 | +0.9 | 707.7 | 23,946 | 72 | 10.2 | 2,432 | 10.2 | 2,435 | 10.2 | +2.75 | +381.9 | 0 | 0 | 20W25 | 333 | -6.5 | -1.91 | 1,302 | 43,869 | 155 | 11.9 | 5,221 | 11.9 | 5,233 | 11.9 | +11.95 | +771 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 339.5 | -4.5 | -1.31 | 1,994 | 68,473 | 254 | 12.7 | 8,713 | 12.7 | 8,729 | 12.7 | +16.15 | +635.8 | 0 | 0 | 20W23 | 344 | +19 | +5.85 | 2,235 | 76,334 | 288 | 12.9 | 9,819 | 12.9 | 9,875 | 12.9 | +56.05 | +1,946 | 1 | 0.04 | 20W22 | 325 | +5 | +1.56 | 1,905 | 63,142 | 279 | 14.6 | 9,282 | 14.7 | 9,292 | 14.7 | +9.6 | +344.1 | 1 | 0.05 | 20W21 | 320 | +19 | +6.31 | 2,403 | 76,700 | 423 | 17.6 | 13,547 | 17.7 | 13,572 | 17.7 | +24.95 | +589.8 | 1 | 0.04 | 20W20 | 301 | -7 | -2.27 | 2,005 | 61,991 | 227 | 11.3 | 7,037 | 11.4 | 7,034 | 11.3 | -3.25 | -143.2 | 13 | 0.65 | 20W19 | 308 | -2.5 | -0.81 | 1,971 | 61,566 | 226 | 11.5 | 7,062 | 11.5 | 7,074 | 11.5 | +12.2 | +539.8 | 0 | 0 | 20W18 | 310.5 | +18.5 | +6.34 | 3,119 | 96,157 | 506 | 16.2 | 15,692 | 16.3 | 15,807 | 16.4 | +115.8 | +2,289 | 4 | 0.13 | 20W17 | 292 | -6.5 | -2.18 | 2,477 | 73,127 | 410 | 16.6 | 12,086 | 16.5 | 12,111 | 16.6 | +25 | +609.8 | 0 | 0 | 20W16 | 298.5 | +4.5 | +1.53 | 2,718 | 82,764 | 400 | 14.7 | 12,167 | 14.7 | 12,205 | 14.7 | +37.85 | +946.2 | 0 | 0 | 20W15 | 294 | +4 | +1.38 | 2,203 | 64,599 | 483 | 21.9 | 14,145 | 21.9 | 14,201 | 22 | +56.35 | +1,167 | 1 | 0.05 | 20W14 | 290 | -1 | -0.34 | 916.8 | 26,407 | 200 | 21.8 | 5,711 | 21.6 | 5,764 | 21.8 | +53.45 | +2,672 | 1 | 0.11 | 20W13 | 291 | -7 | -2.35 | 1,977 | 57,555 | 264 | 13.4 | 7,672 | 13.3 | 7,697 | 13.4 | +24.35 | +922.3 | 0 | 0 | 20W12 | 298 | -21.5 | -6.73 | 1,678 | 50,376 | 278 | 16.6 | 8,344 | 16.6 | 8,391 | 16.7 | +46.6 | +1,676 | 1 | 0.06 | 20W11 | 319.5 | -30.5 | -8.71 | 1,537 | 51,207 | 284 | 18.5 | 9,443 | 18.4 | 9,504 | 18.6 | +60.9 | +2,144 | 0 | 0 | 20W10 | 350 | +1.5 | +0.43 | 1,930 | 66,653 | 312 | 16.2 | 10,758 | 16.1 | 10,785 | 16.2 | +27.25 | +873.4 | 0 | 0 | 20W09 | 348.5 | -9 | -2.52 | 1,599 | 55,936 | 265 | 16.6 | 9,282 | 16.6 | 9,302 | 16.6 | +20.5 | +773.6 | 0 | 0 | 20W08 | 357.5 | -4.5 | -1.24 | 1,351 | 48,750 | 198 | 14.7 | 7,154 | 14.7 | 7,164 | 14.7 | +10.6 | +535.4 | 0 | 0 | 20W07 | 362 | -7 | -1.9 | 1,350 | 48,816 | 190 | 14.1 | 6,872 | 14.1 | 6,893 | 14.1 | +21.5 | +1,132 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 369 | +18 | +5.13 | 2,094 | 75,588 | 264 | 12.6 | 9,526 | 12.6 | 9,546 | 12.6 | +20.2 | +765.2 | 0 | 0 | 20W05 | 351 | -9 | -2.5 | 540.4 | 18,740 | 53 | 9.81 | 1,833 | 9.78 | 1,838 | 9.81 | +4.7 | +886.8 | 0 | 0 | 20W04 | 360 | +11.5 | +3.3 | 346.6 | 12,281 | 37 | 10.7 | 1,304 | 10.6 | 1,314 | 10.7 | +10.25 | +2,770 | 0 | 0 | 20W03 | 348.5 | -8.5 | -2.38 | 1,666 | 59,185 | 297 | 17.8 | 10,552 | 17.8 | 10,601 | 17.9 | +48.7 | +1,640 | 0 | 0 | 20W02 | 357 | +4 | +1.13 | 1,190 | 41,846 | 102 | 8.57 | 3,579 | 8.55 | 3,589 | 8.58 | +10.5 | +1,029 | 0 | 0 | 20W01 | 353 | -2 | -0.56 | 981.4 | 34,953 | 125 | 12.7 | 4,458 | 12.8 | 4,471 | 12.8 | +12.05 | +964 | 0 | 0 | 19W52 | 355 | +5 | +1.43 | 1,792 | 62,429 | 302 | 16.9 | 10,497 | 16.8 | 10,541 | 16.9 | +44.05 | +1,459 | 0 | 0 | 19W51 | 350 | +10 | +2.94 | 991.6 | 34,944 | 77 | 7.77 | 2,707 | 7.75 | 2,710 | 7.76 | +2.9 | +376.6 | 0 | 0 | 19W50 | 340 | -12.5 | -3.55 | 1,334 | 46,503 | 69 | 5.17 | 2,390 | 5.14 | 2,404 | 5.17 | +13.9 | +2,014 | 0 | 0 | 19W49 | 352.5 | -3.5 | -0.98 | 1,337 | 47,368 | 182 | 13.6 | 6,437 | 13.6 | 6,469 | 13.7 | +32.75 | +1,799 | 0 | 0 | 19W48 | 356 | -7 | -1.93 | 1,146 | 41,461 | 173 | 15.1 | 6,261 | 15.1 | 6,288 | 15.2 | +26.3 | +1,520 | 0 | 0 | 19W47 | 363 | -15 | -3.97 | 954.2 | 35,204 | 111 | 11.6 | 4,074 | 11.6 | 4,087 | 11.6 | +13.65 | +1,230 | 0 | 0 | 19W46 | 378 | -10.5 | -2.7 | 1,439 | 54,194 | 210 | 14.6 | 7,899 | 14.6 | 7,918 | 14.6 | +19.4 | +923.8 | 0 | 0 | 19W45 | 388.5 | +25.5 | +7.02 | 2,154 | 81,260 | 363 | 16.9 | 13,751 | 16.9 | 13,774 | 17 | +22.45 | +618.5 | 0 | 0 | 19W44 | 363 | 0 | 0 | 1,218 | 44,295 | 130 | 10.7 | 4,723 | 10.7 | 4,733 | 10.7 | +10.05 | +773.1 | 0 | 0 | 19W43 | 363 | 0 | 0 | 1,171 | 42,084 | 68 | 5.8 | 2,434 | 5.78 | 2,444 | 5.81 | +10.6 | +1,559 | 0 | 0 | 19W42 | 363 | -4 | -1.09 | 1,496 | 54,407 | 174 | 11.6 | 6,314 | 11.6 | 6,336 | 11.6 | +22.65 | +1,302 | 0 | 0 | 19W41 | 367 | +5 | +1.38 | 691.8 | 25,274 | 113 | 16.3 | 4,128 | 16.3 | 4,127 | 16.3 | -0.9 | -79.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 362 | +9 | +2.55 | 1,050 | 37,343 | 167 | 15.9 | 5,923 | 15.9 | 5,944 | 15.9 | +21.6 | +1,293 | 0 | 0 | 19W39 | 353 | -2 | -0.56 | 1,621 | 58,510 | 314 | 19.4 | 11,322 | 19.4 | 11,353 | 19.4 | +30.5 | +971.3 | 0 | 0 | 19W38 | 355 | +24.5 | +7.41 | 2,736 | 95,698 | 582 | 21.3 | 20,341 | 21.3 | 20,443 | 21.4 | +102.2 | +1,755 | 2 | 0.07 | 19W37 | 330.5 | +9.5 | +2.96 | 1,256 | 40,533 | 155 | 12.3 | 4,998 | 12.3 | 5,018 | 12.4 | +20.6 | +1,329 | 0 | 0 | 19W36 | 321 | -7 | -2.13 | 1,912 | 62,739 | 344 | 18 | 11,306 | 18 | 11,337 | 18.1 | +30.9 | +898.3 | 0 | 0 | 19W35 | 328 | -15.5 | -4.51 | 1,804 | 60,552 | 264 | 14.6 | 8,852 | 14.6 | 8,862 | 14.6 | +10.45 | +395.8 | 6 | 0.33 | 19W34 | 343.5 | +12.5 | +3.78 | 2,059 | 71,500 | 382 | 18.5 | 13,258 | 18.5 | 13,281 | 18.6 | +22.75 | +595.5 | 0 | 0 | 19W33 | 331 | -5 | -1.49 | 1,157 | 38,698 | 169 | 14.6 | 5,638 | 14.6 | 5,653 | 14.6 | +14.7 | +869.8 | 0 | 0 | 19W32 | 336 | +15 | +4.67 | 1,267 | 41,592 | 248 | 19.6 | 8,149 | 19.6 | 8,184 | 19.7 | +34.9 | +1,407 | 0 | 0 | 19W31 | 321 | -4 | -1.23 | 1,220 | 39,865 | 184 | 15.1 | 6,007 | 15.1 | 6,021 | 15.1 | +14.35 | +779.9 | 0 | 0 | 19W30 | 325 | +0.5 | +0.15 | 1,531 | 49,696 | 262 | 17.1 | 8,489 | 17.1 | 8,517 | 17.1 | +28.65 | +1,094 | 0 | 0 | 19W29 | 324.5 | +24.5 | +8.17 | 3,264 | 104,004 | 634 | 19.4 | 20,311 | 19.5 | 20,343 | 19.6 | +32.35 | +510.3 | 2 | 0.06 | 19W28 | 300 | -4 | -1.32 | 1,114 | 33,526 | 61 | 5.48 | 1,836 | 5.48 | 1,840 | 5.49 | +3.1 | +508.2 | 0 | 0 | 19W27 | 304 | -2.5 | -0.82 | 832.3 | 25,524 | 98 | 11.8 | 3,002 | 11.8 | 3,016 | 11.8 | +13.35 | +1,362 | 0 | 0 | 19W26 | 306.5 | +5.5 | +1.83 | 1,077 | 32,702 | 130 | 12.1 | 3,941 | 12.1 | 3,950 | 12.1 | +9.1 | +700 | 0 | 0 | 19W25 | 301 | +16 | +5.61 | 1,448 | 43,037 | 193 | 13.3 | 5,699 | 13.2 | 5,723 | 13.3 | +23.75 | +1,231 | 0 | 0 | 19W24 | 285 | -8 | -2.73 | 1,650 | 47,454 | 231 | 14 | 6,641 | 14 | 6,666 | 14 | +25.8 | +1,117 | 1 | 0.06 | 19W23 | 293 | -11 | -3.62 | 886.1 | 26,629 | 106 | 12 | 3,174 | 11.9 | 3,187 | 12 | +12.35 | +1,165 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 304 | -2 | -0.65 | 810.9 | 24,647 | 144 | 17.8 | 4,368 | 17.7 | 4,384 | 17.8 | +16.5 | +1,146 | 0 | 0 | 19W21 | 306 | +5 | +1.66 | 693.8 | 21,245 | 123 | 17.7 | 3,765 | 17.7 | 3,778 | 17.8 | +13.1 | +1,065 | 0 | 0 | 19W20 | 301 | -5.5 | -1.79 | 684.2 | 20,895 | 83 | 12.1 | 2,530 | 12.1 | 2,540 | 12.2 | +10.15 | +1,223 | 0 | 0 | 19W19 | 306.5 | -17 | -5.26 | 836.5 | 26,404 | 146 | 17.5 | 4,569 | 17.3 | 4,579 | 17.3 | +10.35 | +708.9 | 0 | 0 | 19W18 | 323.5 | -2 | -0.61 | 955.5 | 31,171 | 211 | 22.1 | 6,868 | 22 | 6,894 | 22.1 | +25.85 | +1,225 | 0 | 0 | 19W17 | 325.5 | -6.5 | -1.96 | 690.2 | 22,818 | 49 | 7.1 | 1,616 | 7.08 | 1,616 | 7.08 | +0.2 | +40.82 | 2 | 0.29 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|