| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1290 | 1175 | +115 | +9.79% | 12.77% | 1140 | 1290 | 1140 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,437 | 17.84億 | 2,114 | 0.7張/筆 | 1241元 | 7.48 | 45.45 | -1.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,065 | 12.77億 | 1,835 | 0.6張/筆 | 1199元 | 0 (0%) | 連漲連跌: 首日上漲 ( +115元 / +9.79%) 財報評分: 最新86分 / 平均86分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 1290 | +115 | +9.79 | 1,437 | 178,366 | 668 | 46.5 | 81,913 | 45.9 | 82,798 | 46.4 | +885 | +13,249 | 1 | 0.07 | '24/04/17 | 1175 | 0 | 0 | 1,065 | 127,673 | 524 | 49.2 | 62,826 | 49.2 | 63,108 | 49.4 | +282 | +5,382 | 0 | 0 | '24/04/16 | 1175 | -75 | -6 | 1,221 | 145,461 | 439 | 36 | 52,220 | 35.9 | 52,488 | 36.1 | +268 | +6,105 | 0 | 0 | '24/04/15 | 1250 | -105 | -7.75 | 1,113 | 142,722 | 276 | 24.8 | 35,590 | 24.9 | 35,485 | 24.9 | -105.5 | -3,822 | 0 | 0 | '24/04/12 | 1355 | +80 | +6.27 | 1,449 | 194,752 | 596 | 41.1 | 79,801 | 41 | 80,242 | 41.2 | +440.5 | +7,391 | 1 | 0.07 | '24/04/11 | 1275 | -70 | -5.2 | 1,322 | 171,163 | 491 | 37.1 | 63,719 | 37.2 | 63,818 | 37.3 | +98.5 | +2,006 | 0 | 0 | '24/04/10 | 1345 | -5 | -0.37 | 1,108 | 150,425 | 564 | 50.9 | 76,556 | 50.9 | 76,620 | 50.9 | +64 | +1,135 | 0 | 0 | '24/04/09 | 1350 | +10 | +0.75 | 3,084 | 416,138 | 1,791 | 58.1 | 241,415 | 58 | 242,244 | 58.2 | +828.5 | +4,626 | 2 | 0.06 | '24/04/08 | 1340 | +15 | +1.13 | 1,408 | 189,629 | 699 | 49.7 | 94,056 | 49.6 | 94,313 | 49.7 | +257.5 | +3,684 | 0 | 0 | '24/04/03 | 1325 | +75 | +6 | 1,414 | 186,029 | 633 | 44.8 | 82,774 | 44.5 | 83,507 | 44.9 | +732.5 | +11,572 | 0 | 0 | '24/04/02 | 1250 | -10 | -0.79 | 479.8 | 60,530 | 179 | 37.3 | 22,596 | 37.3 | 22,614 | 37.4 | +17.5 | +977.7 | 0 | 0 | '24/04/01 | 1260 | +10 | +0.8 | 507.4 | 64,209 | 298 | 58.7 | 37,681 | 58.7 | 37,706 | 58.7 | +25.5 | +855.7 | 0 | 0 | '24/03/29 | 1250 | +20 | +1.63 | 695 | 87,363 | 391 | 56.3 | 49,128 | 56.2 | 49,203 | 56.3 | +75 | +1,918 | 0 | 0 | '24/03/28 | 1230 | +20 | +1.65 | 650.7 | 79,415 | 336 | 51.6 | 40,970 | 51.6 | 41,048 | 51.7 | +78.5 | +2,336 | 0 | 0 | '24/03/27 | 1210 | -10 | -0.82 | 659.8 | 80,179 | 335 | 50.8 | 40,723 | 50.8 | 40,793 | 50.9 | +70.5 | +2,104 | 0 | 0 | '24/03/26 | 1220 | -65 | -5.06 | 1,634 | 200,998 | 705 | 43.2 | 86,653 | 43.1 | 87,154 | 43.4 | +501.5 | +7,113 | 1 | 0.06 | '24/03/25 | 1285 | -35 | -2.65 | 762.5 | 99,094 | 328 | 43 | 42,738 | 43.1 | 42,643 | 43 | -95.5 | -2,912 | 0 | 0 | '24/03/22 | 1320 | +55 | +4.35 | 2,064 | 271,710 | 1,163 | 56.4 | 152,762 | 56.2 | 153,515 | 56.5 | +752.5 | +6,470 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 1265 | +45 | +3.69 | 968.8 | 122,162 | 476 | 49.1 | 60,009 | 49.1 | 60,058 | 49.2 | +49.5 | +1,040 | 0 | 0 | '24/03/20 | 1220 | -40 | -3.17 | 1,964 | 246,044 | 924 | 47 | 116,113 | 47.2 | 116,421 | 47.3 | +308 | +3,333 | 0 | 0 | '24/03/19 | 1260 | -30 | -2.33 | 1,748 | 223,069 | 824 | 47.1 | 105,321 | 47.2 | 105,244 | 47.2 | -77 | -934.5 | 0 | 0 | '24/03/18 | 1290 | +85 | +7.05 | 1,480 | 186,778 | 625 | 42.2 | 78,396 | 42 | 79,002 | 42.3 | +606 | +9,696 | 1 | 0.07 | '24/03/15 | 1205 | -25 | -2.03 | 1,528 | 185,532 | 739 | 48.4 | 89,505 | 48.2 | 89,983 | 48.5 | +478.5 | +6,475 | 1 | 0.07 | '24/03/14 | 1230 | -30 | -2.38 | 1,318 | 162,987 | 652 | 49.5 | 80,698 | 49.5 | 80,811 | 49.6 | +112.5 | +1,725 | 1 | 0.08 | '24/03/13 | 1260 | -50 | -3.82 | 2,387 | 300,348 | 952 | 39.9 | 120,161 | 40 | 120,355 | 40.1 | +193.5 | +2,033 | 0 | 0 | '24/03/12 | 1310 | 0 | 0 | 1,303 | 172,495 | 696 | 53.4 | 92,170 | 53.4 | 92,350 | 53.5 | +180.5 | +2,593 | 1 | 0.08 | '24/03/11 | 1310 | -15 | -1.13 | 1,328 | 173,667 | 699 | 52.6 | 91,291 | 52.6 | 91,531 | 52.7 | +240.5 | +3,441 | 0 | 0 | '24/03/08 | 1325 | -40 | -2.93 | 2,083 | 279,626 | 1,014 | 48.7 | 136,407 | 48.8 | 136,743 | 48.9 | +336 | +3,314 | 1 | 0.05 | '24/03/07 | 1365 | -105 | -7.14 | 2,922 | 411,989 | 1,283 | 43.9 | 181,028 | 43.9 | 180,905 | 43.9 | -123 | -958.7 | 1 | 0.03 | '24/03/06 | 1470 | +25 | +1.73 | 2,095 | 301,778 | 1,137 | 54.3 | 163,327 | 54.1 | 164,298 | 54.4 | +971.5 | +8,544 | 1 | 0.05 | '24/03/05 | 1445 | +105 | +7.84 | 2,816 | 396,328 | 1,438 | 51.1 | 201,450 | 50.8 | 203,186 | 51.3 | +1,736 | +12,076 | 3 | 0.11 | '24/03/04 | 1340 | -35 | -2.55 | 2,178 | 298,054 | 1,057 | 48.5 | 144,896 | 48.6 | 144,800 | 48.6 | -96 | -908.2 | 1 | 0.05 | '24/03/01 | 1375 | +20 | +1.48 | 1,184 | 161,686 | 671 | 56.7 | 91,430 | 56.5 | 91,730 | 56.7 | +300.5 | +4,478 | 1 | 0.08 | '24/02/29 | 1355 | +65 | +5.04 | 1,809 | 239,532 | 851 | 47 | 111,967 | 46.7 | 112,630 | 47 | +663 | +7,791 | 1 | 0.06 | '24/02/27 | 1290 | -25 | -1.9 | 1,858 | 240,913 | 959 | 51.6 | 124,455 | 51.7 | 124,510 | 51.7 | +55 | +573.5 | 0 | 0 | '24/02/26 | 1315 | -40 | -2.95 | 2,935 | 380,955 | 1,507 | 51.4 | 195,378 | 51.3 | 195,951 | 51.4 | +572.5 | +3,799 | 4 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 1355 | +40 | +3.04 | 4,167 | 563,598 | 2,045 | 49.1 | 276,404 | 49 | 276,879 | 49.1 | +475 | +2,323 | 2 | 0.05 | '24/02/22 | 1315 | +30 | +2.33 | 3,044 | 395,762 | 1,499 | 49.2 | 194,955 | 49.3 | 195,352 | 49.4 | +397.5 | +2,652 | 2 | 0.07 | '24/02/21 | 1285 | +65 | +5.33 | 5,035 | 644,621 | 2,508 | 49.8 | 319,747 | 49.6 | 321,666 | 49.9 | +1,919 | +7,652 | 5 | 0.1 | '24/02/20 | 1220 | +25 | +2.09 | 2,022 | 243,718 | 824 | 40.7 | 99,273 | 40.7 | 99,375 | 40.8 | +102 | +1,238 | 0 | 0 | '24/02/19 | 1195 | +15 | +1.27 | 2,384 | 284,448 | 1,343 | 56.3 | 159,994 | 56.2 | 160,404 | 56.4 | +410 | +3,053 | 1 | 0.04 | '24/02/16 | 1180 | +70 | +6.31 | 4,094 | 475,537 | 1,938 | 47.3 | 224,121 | 47.1 | 225,673 | 47.5 | +1,552 | +8,008 | 0 | 0 | '24/02/15 | 1110 | +100 | +9.9 | 2,884 | 318,633 | 958 | 33.2 | 105,807 | 33.2 | 105,940 | 33.2 | +133 | +1,388 | 0 | 0 | '24/02/05 | 1010 | -75 | -6.91 | 3,227 | 327,963 | 1,007 | 31.2 | 102,813 | 31.3 | 102,905 | 31.4 | +91.6 | +909.6 | 0 | 0 | '24/02/02 | 1085 | +30 | +2.84 | 1,632 | 174,990 | 745 | 45.7 | 79,569 | 45.5 | 80,048 | 45.7 | +479.5 | +6,436 | 0 | 0 | '24/02/01 | 1055 | +15 | +1.44 | 1,082 | 112,857 | 352 | 32.5 | 36,543 | 32.4 | 36,736 | 32.6 | +193.5 | +5,497 | 0 | 0 | '24/01/31 | 1040 | -25 | -2.35 | 1,354 | 141,507 | 665 | 49.1 | 69,667 | 49.2 | 69,659 | 49.2 | -8.5 | -127.8 | 1 | 0.07 | '24/01/30 | 1065 | +45 | +4.41 | 1,784 | 186,730 | 737 | 41.3 | 76,835 | 41.1 | 77,183 | 41.3 | +347.5 | +4,715 | 0 | 0 | '24/01/29 | 1020 | +20 | +2 | 1,099 | 111,448 | 552 | 50.2 | 55,886 | 50.1 | 55,985 | 50.2 | +98.8 | +1,790 | 0 | 0 | '24/01/26 | 1000 | +1 | +0.1 | 1,438 | 143,783 | 582 | 40.5 | 58,155 | 40.4 | 58,142 | 40.4 | -13.7 | -235.4 | 1 | 0.07 | '24/01/25 | 999 | -41 | -3.94 | 3,175 | 323,595 | 1,024 | 32.3 | 104,397 | 32.3 | 104,409 | 32.3 | +12.2 | +119.1 | 0 | 0 | '24/01/24 | 1040 | -30 | -2.8 | 1,323 | 139,557 | 617 | 46.7 | 65,178 | 46.7 | 65,151 | 46.7 | -26.5 | -429.5 | 0 | 0 | '24/01/23 | 1070 | -5 | -0.47 | 2,420 | 258,730 | 1,250 | 51.7 | 133,513 | 51.6 | 133,776 | 51.7 | +263 | +2,104 | 1 | 0.04 | '24/01/22 | 1075 | +75 | +7.5 | 4,435 | 471,376 | 2,386 | 53.8 | 252,657 | 53.6 | 254,598 | 54 | +1,941 | +8,133 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 1000 | +64 | +6.84 | 5,011 | 489,350 | 2,668 | 53.2 | 259,022 | 52.9 | 260,438 | 53.2 | +1,416 | +5,306 | 0 | 0 | '24/01/18 | 936 | +32 | +3.54 | 1,921 | 177,995 | 911 | 47.4 | 84,204 | 47.3 | 84,288 | 47.4 | +83.2 | +913.3 | 0 | 0 | '24/01/17 | 904 | -16 | -1.74 | 677.8 | 62,047 | 310 | 45.7 | 28,438 | 45.8 | 28,398 | 45.8 | -39.3 | -1,268 | 7 | 1.03 | '24/01/16 | 920 | +10 | +1.1 | 874.4 | 79,531 | 401 | 45.9 | 36,404 | 45.8 | 36,435 | 45.8 | +30.7 | +765.6 | 0 | 0 | '24/01/15 | 910 | -8 | -0.87 | 691.8 | 63,173 | 254 | 36.7 | 23,195 | 36.7 | 23,242 | 36.8 | +47 | +1,850 | 2 | 0.29 | '24/01/12 | 918 | -5 | -0.54 | 815.9 | 75,252 | 303 | 37.1 | 27,920 | 37.1 | 27,940 | 37.1 | +20.1 | +663.4 | 0 | 0 | '24/01/11 | 923 | +27 | +3.01 | 1,074 | 98,526 | 360 | 33.5 | 32,865 | 33.4 | 33,005 | 33.5 | +139.9 | +3,886 | 0 | 0 | '24/01/10 | 896 | -14 | -1.54 | 729.3 | 65,673 | 243 | 33.3 | 21,932 | 33.4 | 21,895 | 33.3 | -36.9 | -1,519 | 1 | 0.14 | '24/01/09 | 910 | -5 | -0.55 | 2,131 | 195,633 | 1,199 | 56.3 | 110,136 | 56.3 | 110,096 | 56.3 | -40.1 | -334.4 | 2 | 0.09 | '24/01/08 | 915 | +45 | +5.17 | 1,772 | 159,694 | 443 | 25 | 39,737 | 24.9 | 40,024 | 25.1 | +287.6 | +6,492 | 1 | 0.06 | '24/01/05 | 870 | +8 | +0.93 | 423.9 | 36,741 | 137 | 32.3 | 11,864 | 32.3 | 11,886 | 32.4 | +22 | +1,606 | 0 | 0 | '24/01/04 | 862 | -10 | -1.15 | 740.8 | 64,277 | 269 | 36.3 | 23,369 | 36.4 | 23,363 | 36.3 | -6.2 | -230.5 | 1 | 0.13 | '24/01/03 | 872 | -18 | -2.02 | 776.6 | 68,100 | 205 | 26.4 | 17,973 | 26.4 | 17,995 | 26.4 | +22.2 | +1,083 | 1 | 0.13 | '24/01/02 | 890 | -24 | -2.63 | 1,164 | 103,863 | 299 | 25.7 | 26,702 | 25.7 | 26,758 | 25.8 | +56.2 | +1,880 | 0 | 0 | '23/12/29 | 914 | +4 | +0.44 | 951.5 | 86,880 | 426 | 44.8 | 38,901 | 44.8 | 38,892 | 44.8 | -9.1 | -213.6 | 2 | 0.21 | '23/12/28 | 910 | -32 | -3.4 | 2,582 | 238,871 | 1,082 | 41.9 | 100,303 | 42 | 100,341 | 42 | +38.4 | +354.9 | 3 | 0.12 | '23/12/27 | 942 | +38 | +4.2 | 3,603 | 336,773 | 1,818 | 50.5 | 169,810 | 50.4 | 170,213 | 50.5 | +403.3 | +2,218 | 2 | 0.06 | '23/12/26 | 904 | +36 | +4.15 | 2,896 | 259,553 | 1,050 | 36.3 | 93,867 | 36.2 | 94,200 | 36.3 | +333.1 | +3,172 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 868 | +13 | +1.52 | 1,898 | 166,744 | 772 | 40.7 | 67,709 | 40.6 | 67,811 | 40.7 | +102.1 | +1,323 | 1 | 0.05 | '23/12/22 | 855 | -6 | -0.7 | 553.8 | 47,540 | 242 | 43.7 | 20,790 | 43.7 | 20,782 | 43.7 | -7.7 | -318.2 | 0 | 0 | '23/12/21 | 861 | +4 | +0.47 | 676.2 | 57,903 | 290 | 42.9 | 24,770 | 42.8 | 24,822 | 42.9 | +52.1 | +1,797 | 0 | 0 | '23/12/20 | 857 | +11 | +1.3 | 518.6 | 44,290 | 201 | 38.8 | 17,153 | 38.7 | 17,176 | 38.8 | +22.8 | +1,134 | 0 | 0 | '23/12/19 | 846 | -11 | -1.28 | 1,029 | 88,138 | 498 | 48.4 | 42,753 | 48.5 | 42,693 | 48.4 | -59.8 | -1,201 | 0 | 0 | '23/12/18 | 857 | 0 | 0 | 776.3 | 66,279 | 253 | 32.6 | 21,655 | 32.7 | 21,657 | 32.7 | +1.6 | +63.24 | 0 | 0 | '23/12/15 | 857 | -20 | -2.28 | 1,378 | 119,012 | 298 | 21.6 | 25,852 | 21.7 | 25,792 | 21.7 | -59.5 | -1,997 | 1 | 0.07 | '23/12/14 | 877 | -15 | -1.68 | 1,586 | 140,720 | 549 | 34.6 | 48,899 | 34.7 | 48,721 | 34.6 | -177.9 | -3,240 | 2 | 0.13 | '23/12/13 | 892 | +29 | +3.36 | 1,941 | 172,664 | 699 | 36 | 61,941 | 35.9 | 62,186 | 36 | +244.5 | +3,498 | 0 | 0 | '23/12/12 | 863 | -17 | -1.93 | 1,678 | 147,459 | 705 | 42 | 62,215 | 42.2 | 61,875 | 42 | -339.3 | -4,813 | 1 | 0.06 | '23/12/11 | 880 | +11 | +1.27 | 723.1 | 63,464 | 312 | 43.2 | 27,376 | 43.1 | 27,382 | 43.1 | +6.9 | +221.2 | 0 | 0 | '23/12/08 | 869 | +11 | +1.28 | 997.3 | 86,857 | 451 | 45.2 | 39,271 | 45.2 | 39,316 | 45.3 | +44.8 | +993.3 | 0 | 0 | '23/12/07 | 858 | -10 | -1.15 | 808.2 | 69,684 | 362 | 44.8 | 31,192 | 44.8 | 31,296 | 44.9 | +103.8 | +2,867 | 1 | 0.12 | '23/12/06 | 868 | +28 | +3.33 | 1,217 | 105,837 | 448 | 36.8 | 38,822 | 36.7 | 38,985 | 36.8 | +163.3 | +3,645 | 0 | 0 | '23/12/05 | 840 | -17 | -1.98 | 1,228 | 103,280 | 381 | 31 | 32,053 | 31 | 32,053 | 31 | +0.8 | +21 | 2 | 0.16 | '23/12/04 | 857 | -27 | -3.05 | 1,148 | 99,734 | 354 | 30.8 | 30,882 | 31 | 30,737 | 30.8 | -144.6 | -4,085 | 1 | 0.09 | '23/12/01 | 884 | +11 | +1.26 | 872.9 | 76,797 | 376 | 43.1 | 33,033 | 43 | 33,087 | 43.1 | +53.8 | +1,431 | 0 | 0 | '23/11/30 | 873 | -7 | -0.8 | 1,015 | 89,327 | 480 | 47.3 | 42,312 | 47.4 | 42,281 | 47.3 | -31.8 | -662.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 880 | +25 | +2.92 | 1,895 | 166,943 | 854 | 45.1 | 75,057 | 45 | 75,237 | 45.1 | +180.1 | +2,109 | 1 | 0.05 | '23/11/28 | 855 | -1 | -0.12 | 854.1 | 73,286 | 353 | 41.3 | 30,302 | 41.3 | 30,327 | 41.4 | +24.8 | +702.5 | 0 | 0 | '23/11/27 | 856 | -16 | -1.83 | 2,180 | 185,494 | 1,080 | 49.5 | 91,918 | 49.6 | 92,137 | 49.7 | +219.4 | +2,031 | 4 | 0.18 | '23/11/24 | 872 | +21 | +2.47 | 1,208 | 104,671 | 460 | 38.1 | 39,776 | 38 | 39,822 | 38 | +45.1 | +980.4 | 0 | 0 | '23/11/23 | 851 | -24 | -2.74 | 1,241 | 107,021 | 487 | 39.2 | 42,061 | 39.3 | 42,103 | 39.3 | +41.7 | +856.3 | 3 | 0.24 | '23/11/22 | 875 | -20 | -2.23 | 1,602 | 140,602 | 777 | 48.5 | 68,213 | 48.5 | 68,265 | 48.6 | +52.2 | +671.8 | 0 | 0 | '23/11/21 | 895 | +53 | +6.29 | 3,534 | 309,654 | 1,640 | 46.4 | 143,195 | 46.2 | 143,801 | 46.4 | +605.9 | +3,695 | 1 | 0.03 | '23/11/20 | 842 | -7 | -0.82 | 949.4 | 80,160 | 371 | 39.1 | 31,340 | 39.1 | 31,344 | 39.1 | +4 | +107.8 | 0 | 0 | '23/11/17 | 849 | -8 | -0.93 | 1,064 | 90,676 | 451 | 42.4 | 38,469 | 42.4 | 38,530 | 42.5 | +61.3 | +1,359 | 0 | 0 | '23/11/16 | 857 | -10 | -1.15 | 1,145 | 98,203 | 546 | 47.7 | 46,909 | 47.8 | 46,870 | 47.7 | -39.6 | -725.3 | 0 | 0 | '23/11/15 | 867 | +11 | +1.29 | 2,753 | 238,995 | 1,482 | 53.8 | 128,662 | 53.8 | 128,947 | 54 | +284.9 | +1,922 | 3 | 0.11 | '23/11/14 | 856 | +7 | +0.82 | 1,016 | 86,950 | 537 | 52.9 | 45,933 | 52.8 | 45,959 | 52.9 | +25.7 | +478.6 | 0 | 0 | '23/11/13 | 849 | +1 | +0.12 | 1,830 | 155,455 | 926 | 50.6 | 78,594 | 50.6 | 78,765 | 50.7 | +170.8 | +1,844 | 3 | 0.16 | '23/11/10 | 848 | -6 | -0.7 | 1,850 | 156,657 | 900 | 48.7 | 76,183 | 48.6 | 76,384 | 48.8 | +201.5 | +2,239 | 4 | 0.22 | '23/11/09 | 854 | -21 | -2.4 | 4,222 | 362,121 | 2,354 | 55.8 | 201,874 | 55.7 | 202,065 | 55.8 | +191.1 | +811.8 | 9 | 0.21 | '23/11/08 | 875 | +79 | +9.92 | 3,476 | 299,331 | 1,183 | 34 | 101,439 | 33.9 | 101,845 | 34 | +405.7 | +3,429 | 18 | 0.52 | '23/11/07 | 796 | +72 | +9.94 | 4,344 | 340,348 | 2,307 | 53.1 | 180,094 | 52.9 | 180,926 | 53.2 | +832.4 | +3,608 | 0 | 0 | '23/11/06 | 724 | +5 | +0.7 | 1,677 | 122,387 | 793 | 47.3 | 57,832 | 47.3 | 58,038 | 47.4 | +206 | +2,598 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 719 | +6 | +0.84 | 1,064 | 76,699 | 519 | 48.8 | 37,341 | 48.7 | 37,475 | 48.9 | +134.3 | +2,588 | 1 | 0.09 | '23/11/02 | 713 | +29 | +4.24 | 1,787 | 127,130 | 879 | 49.2 | 62,508 | 49.2 | 62,641 | 49.3 | +133.5 | +1,519 | 5 | 0.28 | '23/11/01 | 684 | -18 | -2.56 | 3,487 | 237,550 | 1,530 | 43.9 | 104,121 | 43.8 | 104,643 | 44.1 | +522.3 | +3,414 | 11 | 0.32 | '23/10/31 | 702 | -42 | -5.65 | 2,211 | 159,727 | 716 | 32.4 | 51,911 | 32.5 | 51,803 | 32.4 | -108 | -1,508 | 3 | 0.14 | '23/10/30 | 744 | -29 | -3.75 | 1,920 | 144,950 | 663 | 34.5 | 50,058 | 34.5 | 50,245 | 34.7 | +186.6 | +2,814 | 4 | 0.21 | '23/10/27 | 773 | -12 | -1.53 | 751.3 | 58,748 | 285 | 37.9 | 22,351 | 38 | 22,347 | 38 | -4.7 | -164.9 | 0 | 0 | '23/10/26 | 785 | -36 | -4.38 | 966.1 | 76,683 | 368 | 38.1 | 29,268 | 38.2 | 29,232 | 38.1 | -35.8 | -972.8 | 1 | 0.1 | '23/10/25 | 821 | +26 | +3.27 | 1,764 | 143,955 | 1,078 | 61.1 | 87,916 | 61.1 | 88,086 | 61.2 | +170.1 | +1,578 | 1 | 0.06 | '23/10/24 | 795 | +7 | +0.89 | 920.8 | 72,984 | 452 | 49.1 | 35,821 | 49.1 | 35,868 | 49.1 | +46.6 | +1,031 | 1 | 0.11 | '23/10/23 | 788 | -9 | -1.13 | 555.8 | 44,248 | 275 | 49.5 | 21,893 | 49.5 | 21,904 | 49.5 | +11.4 | +414.5 | 2 | 0.36 | '23/10/20 | 797 | -8 | -0.99 | 963.7 | 76,934 | 474 | 49.2 | 37,778 | 49.1 | 37,888 | 49.2 | +109.9 | +2,319 | 0 | 0 | '23/10/19 | 805 | -4 | -0.49 | 808.4 | 65,589 | 307 | 38 | 24,909 | 38 | 24,937 | 38 | +27.8 | +905.5 | 0 | 0 | '23/10/18 | 809 | -53 | -6.15 | 1,611 | 132,308 | 574 | 35.6 | 47,336 | 35.8 | 47,066 | 35.6 | -269.9 | -4,702 | 0 | 0 | '23/10/17 | 862 | -31 | -3.47 | 686 | 60,382 | 299 | 43.6 | 26,408 | 43.7 | 26,322 | 43.6 | -86.1 | -2,880 | 0 | 0 | '23/10/16 | 893 | +5 | +0.56 | 450.2 | 40,094 | 222 | 49.3 | 19,741 | 49.2 | 19,777 | 49.3 | +36.5 | +1,644 | 0 | 0 | '23/10/13 | 888 | -19 | -2.09 | 882.7 | 78,671 | 347 | 39.3 | 30,964 | 39.4 | 30,977 | 39.4 | +13.4 | +386.2 | 1 | 0.11 | '23/10/12 | 907 | +9 | +1 | 1,034 | 94,170 | 539 | 52.1 | 49,090 | 52.1 | 49,118 | 52.2 | +27.7 | +513.9 | 0 | 0 | '23/10/11 | 898 | -12 | -1.32 | 1,213 | 110,134 | 533 | 44 | 48,436 | 44 | 48,470 | 44 | +34.2 | +641.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 910 | -20 | -2.15 | 991.8 | 91,523 | 544 | 54.8 | 50,322 | 55 | 50,109 | 54.8 | -212.6 | -3,908 | 2 | 0.2 | '23/10/05 | 930 | +7 | +0.76 | 2,256 | 209,018 | 1,290 | 57.2 | 119,633 | 57.2 | 119,716 | 57.3 | +83.3 | +645.7 | 1 | 0.04 | '23/10/04 | 923 | +16 | +1.76 | 1,974 | 181,001 | 1,038 | 52.6 | 94,972 | 52.5 | 95,327 | 52.7 | +355.8 | +3,428 | 1 | 0.05 | '23/10/03 | 907 | +7 | +0.78 | 2,140 | 193,166 | 1,197 | 55.9 | 107,959 | 55.9 | 108,039 | 55.9 | +80.2 | +670 | 0 | 0 | '23/10/02 | 900 | +72 | +8.7 | 3,544 | 316,617 | 1,646 | 46.4 | 146,765 | 46.4 | 147,994 | 46.7 | +1,229 | +7,465 | 3 | 0.08 | '23/09/28 | 828 | 0 | 0 | 910.3 | 75,998 | 446 | 49 | 37,330 | 49.1 | 37,274 | 49 | -55.7 | -1,249 | 0 | 0 | '23/09/27 | 828 | +1 | +0.12 | 1,107 | 90,964 | 524 | 47.4 | 43,045 | 47.3 | 43,182 | 47.5 | +136.8 | +2,611 | 1 | 0.09 | '23/09/26 | 827 | -10 | -1.19 | 887.1 | 74,651 | 388 | 43.7 | 32,593 | 43.7 | 32,649 | 43.7 | +56.2 | +1,448 | 0 | 0 | '23/09/25 | 837 | +8 | +0.97 | 622.2 | 51,870 | 230 | 37 | 19,142 | 36.9 | 19,188 | 37 | +45.7 | +1,987 | 0 | 0 | '23/09/22 | 829 | +26 | +3.24 | 1,060 | 86,471 | 499 | 47.1 | 40,470 | 46.8 | 40,581 | 46.9 | +111.5 | +2,234 | 2 | 0.19 | '23/09/21 | 803 | -2 | -0.25 | 1,425 | 113,085 | 761 | 53.4 | 60,234 | 53.3 | 60,577 | 53.6 | +343.1 | +4,509 | 0 | 0 | '23/09/20 | 805 | -6 | -0.74 | 1,280 | 103,864 | 683 | 53.4 | 55,381 | 53.3 | 55,502 | 53.4 | +120.8 | +1,769 | 4 | 0.31 | '23/09/19 | 811 | 0 | 0 | 958.7 | 78,131 | 538 | 56.1 | 43,841 | 56.1 | 43,853 | 56.1 | +11.9 | +221.2 | 0 | 0 | '23/09/18 | 811 | -56 | -6.46 | 1,968 | 162,457 | 691 | 35.1 | 57,111 | 35.2 | 57,066 | 35.1 | -45.1 | -652.7 | 3 | 0.15 | '23/09/15 | 867 | -2 | -0.23 | 1,794 | 157,590 | 985 | 54.9 | 86,481 | 54.9 | 86,463 | 54.9 | -17.6 | -178.7 | 1 | 0.06 | '23/09/14 | 869 | +47 | +5.72 | 1,822 | 156,217 | 675 | 37 | 57,546 | 36.8 | 57,893 | 37.1 | +347.3 | +5,145 | 3 | 0.16 | '23/09/13 | 822 | -6 | -0.72 | 981.5 | 81,333 | 570 | 58.1 | 47,259 | 58.1 | 47,304 | 58.2 | +45.2 | +793 | 0 | 0 | '23/09/12 | 828 | -2 | -0.24 | 918 | 76,673 | 489 | 53.3 | 40,788 | 53.2 | 40,859 | 53.3 | +70.6 | +1,444 | 3 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 830 | -17 | -2.01 | 979.5 | 81,315 | 475 | 48.5 | 39,377 | 48.4 | 39,511 | 48.6 | +133.3 | +2,806 | 2 | 0.2 | '23/09/08 | 847 | -28 | -3.2 | 1,285 | 110,629 | 528 | 41.1 | 45,623 | 41.2 | 45,541 | 41.2 | -82.4 | -1,561 | 1 | 0.08 | '23/09/07 | 875 | -25 | -2.78 | 756 | 66,622 | 303 | 40.1 | 26,731 | 40.1 | 26,715 | 40.1 | -16 | -528.1 | 0 | 0 | '23/09/06 | 900 | +44 | +5.14 | 1,790 | 159,361 | 831 | 46.4 | 73,669 | 46.2 | 73,955 | 46.4 | +285.9 | +3,440 | 2 | 0.11 | '23/09/05 | 856 | -12 | -1.38 | 1,194 | 101,868 | 439 | 36.8 | 37,433 | 36.7 | 37,481 | 36.8 | +47.5 | +1,082 | 0 | 0 | '23/09/04 | 868 | -6 | -0.69 | 1,164 | 100,951 | 471 | 40.4 | 40,874 | 40.5 | 40,906 | 40.5 | +31.3 | +664.5 | 0 | 0 | '23/09/01 | 874 | -41 | -4.48 | 1,303 | 116,377 | 481 | 36.9 | 43,054 | 37 | 42,847 | 36.8 | -207 | -4,304 | 0 | 0 | '23/08/31 | 915 | +6 | +0.66 | 1,225 | 111,081 | 597 | 48.7 | 54,001 | 48.6 | 54,151 | 48.7 | +150 | +2,513 | 1 | 0.08 | '23/08/30 | 909 | +45 | +5.21 | 2,169 | 197,569 | 904 | 41.7 | 81,912 | 41.5 | 82,600 | 41.8 | +687.6 | +7,606 | 88 | 4.06 | '23/08/29 | 864 | -8 | -0.92 | 1,845 | 158,451 | 573 | 31.1 | 49,268 | 31.1 | 49,052 | 31 | -216.4 | -3,777 | 39 | 2.11 | '23/08/28 | 892 | -1 | -0.11 | 1,046 | 93,179 | 314 | 30 | 27,871 | 29.9 | 28,004 | 30.1 | +132.7 | +4,226 | 0 | 0 | '23/08/25 | 893 | -32 | -3.46 | 1,190 | 106,918 | 462 | 38.8 | 41,498 | 38.8 | 41,637 | 38.9 | +138.9 | +3,006 | 0 | 0 | '23/08/24 | 925 | -10 | -1.07 | 2,255 | 215,468 | 966 | 42.8 | 92,747 | 43 | 91,984 | 42.7 | -763.3 | -7,902 | 0 | 0 | '23/08/23 | 935 | +31 | +3.43 | 1,782 | 165,940 | 840 | 47.1 | 78,041 | 47 | 78,251 | 47.2 | +209.2 | +2,490 | 0 | 0 | '23/08/22 | 904 | 0 | 0 | 1,282 | 117,186 | 665 | 51.9 | 60,869 | 51.9 | 60,824 | 51.9 | -44.3 | -666.2 | 0 | 0 | '23/08/21 | 904 | -2 | -0.22 | 1,378 | 125,523 | 725 | 52.6 | 66,060 | 52.6 | 66,057 | 52.6 | -2.6 | -35.86 | 0 | 0 | '23/08/18 | 906 | -50 | -5.23 | 3,134 | 288,216 | 1,894 | 60.4 | 174,131 | 60.4 | 174,138 | 60.4 | +6.3 | +33.26 | 8 | 0.26 | '23/08/17 | 956 | +36 | +3.91 | 2,513 | 234,940 | 1,371 | 54.6 | 127,616 | 54.3 | 128,126 | 54.5 | +509.6 | +3,717 | 6 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 920 | +39 | +4.43 | 2,623 | 236,134 | 1,350 | 51.5 | 120,936 | 51.2 | 121,636 | 51.5 | +699.8 | +5,184 | 3 | 0.11 | '23/08/15 | 881 | +64 | +7.83 | 3,837 | 338,635 | 1,860 | 48.5 | 163,797 | 48.4 | 164,473 | 48.6 | +676.1 | +3,635 | 2 | 0.05 | '23/08/14 | 817 | +5 | +0.62 | 1,391 | 113,013 | 830 | 59.7 | 67,313 | 59.6 | 67,551 | 59.8 | +238.3 | +2,871 | 0 | 0 | '23/08/11 | 812 | +25 | +3.18 | 2,523 | 205,081 | 1,433 | 56.8 | 116,505 | 56.8 | 116,592 | 56.9 | +86.4 | +602.9 | 3 | 0.12 | '23/08/10 | 787 | -70 | -8.17 | 2,891 | 231,738 | 1,280 | 44.3 | 102,497 | 44.2 | 102,879 | 44.4 | +381.1 | +2,977 | 8 | 0.28 | '23/08/09 | 857 | -31 | -3.49 | 2,690 | 235,684 | 1,631 | 60.6 | 143,041 | 60.7 | 143,066 | 60.7 | +25.1 | +153.9 | 2 | 0.07 | '23/08/08 | 888 | +11 | +1.25 | 5,735 | 523,549 | 2,707 | 47.2 | 246,629 | 47.1 | 247,233 | 47.2 | +604 | +2,231 | 18 | 0.31 | '23/08/07 | 877 | +60 | +7.34 | 2,666 | 228,009 | 1,153 | 43.3 | 97,995 | 43 | 98,628 | 43.3 | +632.8 | +5,488 | 4 | 0.15 | '23/08/04 | 817 | -5 | -0.61 | 2,481 | 203,399 | 1,369 | 55.2 | 111,922 | 55 | 112,562 | 55.3 | +639.9 | +4,674 | 4 | 0.16 | '23/08/02 | 822 | -58 | -6.59 | 3,170 | 264,055 | 1,504 | 47.4 | 124,715 | 47.2 | 126,013 | 47.7 | +1,298 | +8,629 | 1 | 0.03 | '23/08/01 | 880 | -27 | -2.98 | 2,430 | 214,428 | 1,042 | 42.9 | 91,524 | 42.7 | 92,281 | 43 | +757.3 | +7,268 | 3 | 0.12 | '23/07/31 | 907 | -30 | -3.2 | 2,657 | 246,807 | 1,358 | 51.1 | 126,052 | 51.1 | 126,435 | 51.2 | +383 | +2,820 | 2 | 0.08 | '23/07/28 | 937 | -5 | -0.53 | 2,990 | 276,154 | 1,401 | 46.9 | 128,882 | 46.7 | 129,931 | 47.1 | +1,049 | +7,487 | 3 | 0.1 | '23/07/27 | 942 | -1 | -0.11 | 1,853 | 175,283 | 876 | 47.3 | 82,946 | 47.3 | 82,838 | 47.3 | -107.7 | -1,229 | 6 | 0.32 | '23/07/26 | 943 | -72 | -7.09 | 2,638 | 256,352 | 1,322 | 50.1 | 128,659 | 50.2 | 128,981 | 50.3 | +321.9 | +2,435 | 4 | 0.15 | '23/07/25 | 1015 | +24 | +2.42 | 2,966 | 302,930 | 1,667 | 56.2 | 169,990 | 56.1 | 170,384 | 56.2 | +393.9 | +2,363 | 3 | 0.1 | '23/07/24 | 991 | +50 | +5.31 | 2,199 | 217,913 | 1,206 | 54.8 | 119,294 | 54.7 | 119,595 | 54.9 | +301.3 | +2,498 | 3 | 0.14 | '23/07/21 | 941 | -6 | -0.63 | 2,128 | 201,042 | 980 | 46.1 | 92,473 | 46 | 92,609 | 46.1 | +136 | +1,388 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 947 | -11 | -1.15 | 3,869 | 372,052 | 1,715 | 44.3 | 164,665 | 44.3 | 165,212 | 44.4 | +547.3 | +3,191 | 3 | 0.08 | '23/07/19 | 958 | +87 | +9.99 | 3,054 | 288,214 | 881 | 28.8 | 82,841 | 28.7 | 82,940 | 28.8 | +99.1 | +1,125 | 1 | 0.03 | '23/07/18 | 871 | +79 | +9.97 | 4,626 | 395,053 | 1,529 | 33 | 129,758 | 32.8 | 130,155 | 32.9 | +396.4 | +2,593 | 13 | 0.28 | '23/07/17 | 792 | -8 | -1 | 640.7 | 51,930 | | | | | | | | | 32 | 4.99 | '23/07/14 | 800 | +58 | +7.82 | 371.3 | 29,485 | | | | | | | | | 5 | 1.35 | '23/07/13 | 742 | +27 | +3.78 | 493.1 | 37,981 | | | | | | | | | 18 | 3.65 | '23/07/12 | 715 | +22 | +3.17 | 407.7 | 28,890 | | | | | | | | | 3 | 0.74 | '23/07/11 | 693 | +4 | +0.58 | 353.4 | 24,731 | | | | | | | | | 1 | 0.28 | '23/07/10 | 689 | -1 | -0.14 | 550.8 | 38,878 | | | | | | | | | 34 | 6.17 | '23/07/07 | 690 | +23 | +3.45 | 340.4 | 23,075 | | | | | | | | | 0 | 0 | '23/07/06 | 667 | -3 | -0.45 | 296.1 | 19,811 | | | | | | | | | 11 | 3.72 | '23/07/05 | 670 | -27 | -3.87 | 374.1 | 25,320 | | | | | | | | | 9 | 2.41 | '23/07/04 | 697 | -12 | -1.69 | 330 | 22,951 | | | | | | | | | 3 | 0.91 | '23/07/03 | 709 | +46 | +6.94 | 1,037 | 71,956 | | | | | | | | | 111 | 10.7 | '23/06/30 | 663 | +35 | +5.57 | 1,247 | 80,549 | | | | | | | | | 168 | 13.48 | '23/06/29 | 628 | -6 | -0.95 | 644.4 | 40,881 | | | | | | | | | 41 | 6.36 | '23/06/28 | 634 | +27 | +4.45 | 6,015 | 389,359 | 3,579 | 59.5 | 231,535 | 59.5 | 230,980 | 59.3 | -555.1 | -1,551 | 12 | 0.2 | '23/06/27 | 607 | -5 | -0.82 | 3,521 | 213,215 | 1,676 | 47.6 | 101,420 | 47.6 | 101,570 | 47.6 | +150.3 | +896.8 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 612 | +55 | +9.87 | 4,299 | 257,184 | 1,907 | 44.4 | 114,169 | 44.4 | 114,484 | 44.5 | +314.8 | +1,651 | 7 | 0.16 | '23/06/21 | 557 | +50 | +9.86 | 1,993 | 110,989 | 102 | 5.12 | 5,677 | 5.12 | 5,678 | 5.12 | +0.6 | +58.82 | 0 | 0 | '23/06/20 | 507 | +46 | +9.98 | 3,601 | 179,880 | 1,289 | 35.8 | 64,222 | 35.7 | 64,296 | 35.7 | +73.4 | +569.4 | 3 | 0.08 | '23/06/19 | 461 | +1.5 | +0.33 | 521.2 | 23,981 | 120 | 23 | 5,519 | 23 | 5,523 | 23 | +4.05 | +337.5 | 0 | 0 | '23/06/16 | 459.5 | -2 | -0.43 | 1,124 | 51,876 | 291 | 25.9 | 13,360 | 25.8 | 13,447 | 25.9 | +87.1 | +2,993 | 1 | 0.09 | '23/06/15 | 461.5 | +5.5 | +1.21 | 1,063 | 49,124 | 205 | 19.3 | 9,454 | 19.2 | 9,487 | 19.3 | +32.65 | +1,593 | 2 | 0.19 | '23/06/14 | 456 | +5.5 | +1.22 | 765 | 34,758 | 115 | 15 | 5,209 | 15 | 5,228 | 15 | +19.05 | +1,657 | 0 | 0 | '23/06/13 | 450.5 | -9 | -1.96 | 1,223 | 55,833 | 212 | 17.3 | 9,650 | 17.3 | 9,680 | 17.3 | +30.15 | +1,422 | 0 | 0 | '23/06/12 | 459.5 | +12.5 | +2.8 | 1,412 | 64,205 | 374 | 26.5 | 16,864 | 26.3 | 16,989 | 26.5 | +125.4 | +3,354 | 3 | 0.21 | '23/06/09 | 447 | +9 | +2.05 | 1,019 | 45,495 | 219 | 21.5 | 9,764 | 21.5 | 9,777 | 21.5 | +12.7 | +579.9 | 1 | 0.1 | '23/06/08 | 438 | +1 | +0.23 | 704.1 | 30,874 | 147 | 20.9 | 6,451 | 20.9 | 6,441 | 20.9 | -9.7 | -659.9 | 1 | 0.14 | '23/06/07 | 437 | +1.5 | +0.34 | 874.3 | 38,202 | 200 | 22.9 | 8,726 | 22.8 | 8,744 | 22.9 | +17.25 | +862.5 | 0 | 0 | '23/06/06 | 435.5 | 0 | 0 | 724.5 | 31,274 | 209 | 28.8 | 8,980 | 28.7 | 9,032 | 28.9 | +52.35 | +2,505 | 1 | 0.14 | '23/06/05 | 435.5 | +8.5 | +1.99 | 887.8 | 38,464 | 181 | 20.4 | 7,820 | 20.3 | 7,826 | 20.3 | +5.75 | +317.7 | 1 | 0.11 | '23/06/02 | 427 | -2 | -0.47 | 728.3 | 31,167 | 151 | 20.7 | 6,471 | 20.8 | 6,465 | 20.7 | -5.5 | -364.2 | 0 | 0 | '23/06/01 | 429 | +5 | +1.18 | 616.6 | 26,413 | 95 | 15.4 | 4,064 | 15.4 | 4,069 | 15.4 | +4.7 | +494.7 | 0 | 0 | '23/05/31 | 424 | -3 | -0.7 | 1,006 | 42,502 | 242 | 24.1 | 10,223 | 24.1 | 10,242 | 24.1 | +18.5 | +764.5 | 0 | 0 | '23/05/30 | 427 | -9 | -2.06 | 1,444 | 62,576 | 401 | 27.8 | 17,395 | 27.8 | 17,413 | 27.8 | +17.95 | +447.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 436 | +16 | +3.81 | 1,903 | 82,004 | 559 | 29.4 | 23,972 | 29.2 | 24,083 | 29.4 | +111.4 | +1,992 | 0 | 0 | '23/05/26 | 420 | -2.5 | -0.59 | 1,420 | 60,247 | 403 | 28.4 | 17,147 | 28.5 | 17,088 | 28.4 | -58.8 | -1,459 | 0 | 0 | '23/05/25 | 422.5 | +4.5 | +1.08 | 1,072 | 45,084 | 292 | 27.2 | 12,246 | 27.2 | 12,252 | 27.2 | +5.8 | +198.6 | 0 | 0 | '23/05/24 | 418 | -1 | -0.24 | 472.9 | 19,771 | 124 | 26.2 | 5,183 | 26.2 | 5,187 | 26.2 | +4 | +322.6 | 0 | 0 | '23/05/23 | 419 | +7 | +1.7 | 479.3 | 19,889 | 90 | 18.8 | 3,722 | 18.7 | 3,731 | 18.8 | +9.55 | +1,061 | 0 | 0 | '23/05/22 | 412 | -2.5 | -0.6 | 545.8 | 22,523 | 113 | 20.7 | 4,660 | 20.7 | 4,662 | 20.7 | +2.55 | +225.7 | 0 | 0 | '23/05/19 | 414.5 | -9 | -2.13 | 747.3 | 31,147 | 125 | 16.7 | 5,226 | 16.8 | 5,208 | 16.7 | -18 | -1,440 | 0 | 0 | '23/05/18 | 423.5 | +7.5 | +1.8 | 813.4 | 34,196 | 187 | 23 | 7,855 | 23 | 7,870 | 23 | +15.15 | +810.2 | 0 | 0 | '23/05/17 | 416 | -5.5 | -1.3 | 631.1 | 26,418 | 99 | 15.7 | 4,153 | 15.7 | 4,145 | 15.7 | -7.55 | -762.6 | 0 | 0 | '23/05/16 | 421.5 | +14.5 | +3.56 | 1,934 | 81,884 | 647 | 33.5 | 27,210 | 33.2 | 27,596 | 33.7 | +385.6 | +5,961 | 0 | 0 | '23/05/15 | 407 | +3.5 | +0.87 | 235.5 | 9,598 | 49 | 20.8 | 1,997 | 20.8 | 1,997 | 20.8 | 0 | 0 | 0 | 0 | '23/05/12 | 403.5 | +4 | +1 | 274.7 | 10,995 | 66 | 24 | 2,636 | 24 | 2,639 | 24 | +2.6 | +393.9 | 0 | 0 | '23/05/11 | 399.5 | -5 | -1.24 | 426.1 | 17,090 | 72 | 16.9 | 2,888 | 16.9 | 2,899 | 17 | +10.5 | +1,458 | 0 | 0 | '23/05/10 | 404.5 | -1.5 | -0.37 | 328.9 | 13,309 | 55 | 16.7 | 2,229 | 16.7 | 2,226 | 16.7 | -2.5 | -454.5 | 0 | 0 | '23/05/09 | 406 | -13 | -3.1 | 438.7 | 18,002 | 57 | 13 | 2,342 | 13 | 2,336 | 13 | -6.2 | -1,088 | 0 | 0 | '23/05/08 | 419 | +17 | +4.23 | 939.6 | 38,963 | 148 | 15.8 | 6,121 | 15.7 | 6,131 | 15.7 | +10.3 | +695.9 | 1 | 0.11 | '23/05/05 | 402 | 0 | 0 | 283.9 | 11,407 | 22 | 7.75 | 884.2 | 7.75 | 884.8 | 7.76 | +0.6 | +272.7 | 0 | 0 | '23/05/04 | 402 | -3 | -0.74 | 501.8 | 20,151 | 146 | 29.1 | 5,859 | 29.1 | 5,871 | 29.1 | +12.9 | +883.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 405 | -9 | -2.17 | 356.7 | 14,527 | 37 | 10.4 | 1,509 | 10.4 | 1,509 | 10.4 | -0.15 | -40.54 | 0 | 0 | '23/05/02 | 414 | +1 | +0.24 | 427.2 | 17,706 | 45 | 10.5 | 1,862 | 10.5 | 1,865 | 10.5 | +2.5 | +555.6 | 0 | 0 | '23/04/28 | 413 | +6.5 | +1.6 | 420.8 | 17,304 | 42 | 9.98 | 1,718 | 9.93 | 1,727 | 9.98 | +8.7 | +2,071 | 2 | 0.48 | '23/04/27 | 406.5 | +6.5 | +1.62 | 559.7 | 22,761 | 66 | 11.8 | 2,659 | 11.7 | 2,686 | 11.8 | +26.65 | +4,038 | 2 | 0.36 | '23/04/26 | 400 | -1 | -0.25 | 537.5 | 21,490 | 84 | 15.6 | 3,358 | 15.6 | 3,359 | 15.6 | +1.15 | +136.9 | 0 | 0 | '23/04/25 | 401 | -5 | -1.23 | 472.4 | 19,053 | 54 | 11.4 | 2,179 | 11.4 | 2,181 | 11.4 | +2.05 | +379.6 | 0 | 0 | '23/04/24 | 406 | -3 | -0.73 | 326.9 | 13,310 | 57 | 17.4 | 2,326 | 17.5 | 2,319 | 17.4 | -7 | -1,228 | 0 | 0 | '23/04/21 | 409 | -14 | -3.31 | 870.5 | 36,161 | 256 | 29.4 | 10,665 | 29.5 | 10,614 | 29.4 | -51.05 | -1,994 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|