| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 234 | 230.5 | +3.5 | +1.52% | 1.74% | 231.5 | 235 | 231 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,155 | 2.7億 | 1,338 | 0.9張/筆 | 233.5元 | 2.37 | 40.7 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,451 | 5.7億 | 2,931 | 0.8張/筆 | 232.4元 | -9.5 (-3.96%) | 連漲連跌: 首日上漲 ( +3.5元 / +1.52%) 財報評分: 最新53分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 234 | -1 | -0.43 | 214.2 | 54,004 | 63.68 | 29.7 | 16,169 | 29.9 | 16,199 | 30 | +30.07 | +472.1 | 0.19 | 0.09 | 2023 | 235 | +52.5 | +28.77 | 420.5 | 96,950 | 106 | 25.2 | 24,708 | 25.5 | 24,783 | 25.6 | +74.8 | +705.9 | 0.14 | 0.03 | 2022 | 182.5 | -124 | -40.46 | 577.9 | 131,512 | 170.4 | 29.5 | 38,950 | 29.6 | 39,063 | 29.7 | +112.5 | +660.5 | 0.47 | 0.08 | 2021 | 306.5 | -78 | -20.29 | 456.6 | 166,700 | 124.8 | 27.3 | 46,353 | 27.8 | 46,470 | 27.9 | +117.3 | +939.8 | 0.2 | 0.04 | 2020 | 384.5 | +103.5 | +36.83 | 763.3 | 222,893 | 245.2 | 32.1 | 71,900 | 32.3 | 72,061 | 32.3 | +160.6 | +655 | 0.81 | 0.11 | 2019 | 281 | +60 | +27.15 | 659 | 172,466 | 183.5 | 27.8 | 47,809 | 27.7 | 47,888 | 27.8 | +79.34 | +432.4 | 1.07 | 0.16 | 2018 | 221 | -101 | -31.37 | 1,238 | 388,882 | 480.9 | 38.9 | 150,577 | 38.7 | 150,709 | 38.8 | +132.4 | +275.2 | 3.9 | 0.32 | 2017 | 322 | +174 | +117.57 | 811.1 | 193,651 | 206.1 | 25.4 | 51,757 | 26.7 | 51,810 | 26.8 | +53.43 | +259.2 | 13.47 | 1.66 | 2016 | 148 | +18.5 | +14.29 | 626.9 | 89,910 | 98.72 | 15.7 | 14,111 | 15.7 | 14,139 | 15.7 | +28.09 | +284.6 | 42.26 | 6.74 | 2015 | 129.5 | -135.5 | -51.13 | 447.4 | 91,664 | 55.36 | 12.4 | 10,918 | 11.9 | 10,930 | 11.9 | +12.25 | +221.3 | 35.8 | 8 | 2014 | 265 | +13.5 | +5.37 | 691 | 195,955 | 86.3 | 12.6 | 24,183 | 12.4 | 24,169 | 12.4 | -14.58 | -169 | 85.48 | 12.37 | 2013 | 251.5 | +38.5 | +18.08 | 577 | 124,265 | | | | | | | | | 105 | 18.21 | 2012 | 213 | -33 | -13.41 | 981.7 | 253,696 | | | | | | | | | 258.8 | 26.36 | 2011 | 246 | +95 | +62.91 | 1,736 | 454,195 | | | | | | | | | 535.4 | 30.84 | 2010 | 151 | +109.15 | +260.81 | 1,037 | 85,256 | | | | | | | | | 139.4 | 13.45 | 2009 | 41.85 | +17.85 | +74.38 | 182.4 | 6,405 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|