Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2049 上銀期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
228.5 239.5 -11 -4.59% 6.05% 236 236 221.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,57212.69億 5,736 1張/筆 227.8元 2.31 39.74 -0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5596.08億 2,328 1.1張/筆 237.7元 +5.5 (+2.35%)

連漲連跌: 首日下跌  ( -11元 / -4.59%)        
財報評分: 最新53分 / 平均51分        上市指數: 19527.12 (-774.08 / -3.81%)

   2049 上銀 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出: 
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
24W16 228.5 -24.5 -9.68 16,434 387,820 5,066 30.8 119,196 30.7 119,424 30.8 +228.6 +451.390.05
24W15 253 -16.5 -6.12 13,479 351,438 3,532 26.2 92,364 26.3 92,581 26.3 +216.5 +61330.02
24W14 269.5 -6 -2.18 13,569 372,498 3,750 27.6 103,142 27.7 103,036 27.7 -105.8 -282.3890.66
24W13 275.5 +27.5 +11.09 57,289 1,573,430 19,221 33.6 527,689 33.5 527,936 33.6 +247.6 +128.8580.1
24W12 248 +10 +4.2 15,518 387,498 5,013 32.3 125,585 32.4 125,630 32.4 +44.25 +88.2780.05
24W11 238 +0.5 +0.21 5,680 136,090 1,032 18.2 24,679 18.1 24,734 18.2 +55 +532.910.02
24W10 237.5 -0.5 -0.21 11,138 263,661 2,992 26.9 70,821 26.9 70,973 26.9 +152 +507.910.01
24W09 238 -17 -6.67 12,649 311,362 3,748 29.6 92,375 29.7 92,456 29.7 +81.25 +216.830.02
24W08 255 +24 +10.39 25,686 653,867 8,480 33 215,235 32.9 216,372 33.1 +1,137 +1,341150.06
24W07 231 +12 +5.48 3,178 71,508 730 23 16,363 22.9 16,485 23.1 +122.4 +1,67600
24W06 219 -0.5 -0.23 1,170 25,625 265 22.7 5,766 22.5 5,811 22.7 +44.65 +1,68500
24W05 219.5 +3 +1.39 3,962 87,171 611 15.4 13,397 15.4 13,438 15.4 +41 +67100
24W04 216.5 +0.5 +0.23 5,008 109,539 1,061 21.2 23,203 21.2 23,265 21.2 +61.2 +576.800
24W03 216 -9.5 -4.21 7,967 173,574 1,645 20.6 35,854 20.7 36,023 20.8 +168.6 +1,02520.03
24W02 225.5 -1 -0.44 3,763 84,975 767 20.4 17,297 20.4 17,333 20.4 +35.8 +466.800
24W01 226.5 -8.5 -3.62 4,080 93,529 839 20.6 19,201 20.5 19,300 20.6 +98.6 +1,17500
23W52 235 +1.5 +0.64 5,224 123,096 856 16.4 20,164 16.4 20,183 16.4 +18.8 +219.600
23W51 233.5 +4.5 +1.97 7,650 175,944 1,340 17.5 30,819 17.5 30,882 17.6 +62.75 +468.330.04
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
23W50 229 +6.5 +2.92 6,918 155,840 1,049 15.2 23,540 15.1 23,617 15.2 +77.1 +73500
23W49 222.5 -5 -2.2 5,898 131,993 1,157 19.6 25,841 19.6 25,900 19.6 +59.2 +511.700
23W48 227.5 -4.5 -1.94 8,304 190,584 2,097 25.3 48,105 25.2 48,270 25.3 +165 +786.830.04
23W47 232 +21.5 +10.21 12,083 270,219 3,290 27.2 73,621 27.2 74,036 27.4 +414.6 +1,26050.04
23W46 210.5 +3 +1.45 5,437 114,323 1,084 19.9 22,775 19.9 22,820 20 +45.2 +41700
23W45 207.5 +6.5 +3.23 3,499 72,158 525 15 10,790 15 10,827 15 +36.95 +703.800
23W44 201 +3.5 +1.77 3,761 74,735 395 10.5 7,825 10.5 7,837 10.5 +11.8 +298.710.03
23W43 197.5 -3.5 -1.74 3,697 74,358 501 13.6 10,059 13.5 10,086 13.6 +27.55 +549.900
23W42 201 -8 -3.83 3,079 62,996 495 16.1 10,116 16.1 10,131 16.1 +15 +30310.03
23W41 209 +7 +3.47 3,418 70,354 635 18.6 12,989 18.5 13,035 18.5 +46.3 +729.100
23W40 202 -1.5 -0.74 3,409 69,501 538 15.8 10,932 15.7 10,958 15.8 +25.25 +469.370.21
23W39 203.5 -0.5 -0.25 3,192 65,505 503 15.8 10,319 15.8 10,330 15.8 +11.25 +223.710.03
23W38 204 -5 -2.39 3,659 74,826 746 20.4 15,228 20.4 15,256 20.4 +27.9 +37410.03
23W37 209 +8.5 +4.24 5,796 119,139 1,027 17.7 21,014 17.6 21,083 17.7 +69.25 +674.300
23W36 200.5 -1.5 -0.74 4,694 94,004 1,491 31.8 29,696 31.6 29,768 31.7 +72.85 +488.620.04
23W35 202 +6.5 +3.32 4,116 83,132 1,031 25 20,774 25 20,806 25 +32.15 +311.800
23W34 195.5 -2 -1.01 3,400 67,307 650 19.1 12,876 19.1 12,893 19.2 +17 +261.510.03
23W33 197.5 +1.5 +0.77 7,470 143,241 1,622 21.7 31,042 21.7 31,104 21.7 +62.1 +382.900
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
23W32 196 -12.5 -6 7,526 151,790 2,253 29.9 45,164 29.8 45,258 29.8 +94.15 +417.920.03
23W31 208.5 -7 -3.25 7,301 155,233 1,523 20.9 32,380 20.9 32,415 20.9 +34.8 +228.500
23W30 215.5 -0.5 -0.23 6,622 142,241 1,433 21.6 30,814 21.7 30,874 21.7 +60.7 +423.600
23W29 216 -5 -2.26 8,840 191,383 1,544 17.5 33,454 17.5 33,507 17.5 +52.9 +342.600
23W28 221 +7 +3.27 4,799 105,698 980 20.4 21,544 20.4 21,566 20.4 +22 +224.500
23W27 214 -23.5 -9.89 11,313 254,731 1,066 9.42 23,971 9.41 23,933 9.4 -37.55 -352.3140.12
23W26 237.5 -12 -4.81 5,910 143,478 1,408 23.8 34,165 23.8 34,237 23.9 +72.45 +514.600
23W25 249.5 -0.5 -0.2 3,961 98,119 1,016 25.6 25,193 25.7 25,209 25.7 +15.7 +154.500
23W24 250 +18 +7.76 12,629 309,357 3,188 25.2 77,938 25.2 78,520 25.4 +582 +1,82610.01
23W23 232 -2 -0.85 4,263 100,292 622 14.6 14,651 14.6 14,669 14.6 +18.85 +303.110.02
23W22 234 +2 +0.86 6,542 154,364 946 14.5 22,334 14.5 22,387 14.5 +52.65 +556.610.02
23W21 232 -6 -2.52 5,018 118,833 1,341 26.7 31,749 26.7 31,830 26.8 +81 +60410.02
23W20 238 +10 +4.39 5,077 120,021 1,116 22 26,358 22 26,376 22 +18.35 +164.400
23W19 228 -5 -2.15 6,942 160,579 1,884 27.1 43,663 27.2 43,766 27.3 +103.8 +550.740.06
23W18 233 -2 -0.85 5,128 118,643 1,252 24.4 28,874 24.3 28,936 24.4 +61.5 +491.230.06
23W17 235 -3 -1.26 8,401 195,192 2,457 29.2 56,968 29.2 57,110 29.3 +142.3 +579.240.05
23W16 238 -24 -9.16 8,551 212,408 2,254 26.4 55,694 26.2 55,771 26.3 +76.3 +338.5170.2
23W15 262 +11 +4.38 11,059 286,564 2,974 26.9 77,050 26.9 77,200 26.9 +149.8 +503.980.07
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
23W14 251 +0.5 +0.2 4,021 100,124 851 21.2 21,145 21.1 21,191 21.2 +46 +540.560.15
23W13 250.5 +0.5 +0.2 8,321 205,328 1,535 18.4 37,899 18.5 37,938 18.5 +39.05 +254.450.06
23W12 250 -2.5 -0.99 8,862 223,088 2,343 26.4 58,979 26.4 59,043 26.5 +64 +273.210.01
23W11 252.5 +5.5 +2.23 15,521 382,930 4,294 27.7 105,228 27.5 105,691 27.6 +463.2 +1,07930.02
23W10 247 +0.5 +0.2 25,330 660,112 10,135 40 265,885 40.3 266,503 40.4 +618.1 +609.9170.07
23W09 246.5 -4.5 -1.79 12,654 315,407 3,627 28.7 90,328 28.6 90,448 28.7 +120.3 +331.730.02
23W08 251 +13.5 +5.68 24,079 595,101 7,970 33.1 197,021 33.1 197,374 33.2 +352.6 +442.520.01
23W07 237.5 +0.5 +0.21 17,322 414,200 4,259 24.6 101,446 24.5 101,875 24.6 +429 +1,00740.02
23W06 237 +7.5 +3.27 22,255 534,590 7,236 32.5 173,804 32.5 174,680 32.7 +875.8 +1,21090.04
23W05 229.5 +28 +13.9 30,598 687,502 9,594 31.4 215,314 31.3 216,525 31.5 +1,212 +1,26380.03
23W03 201.5 +13.5 +7.18 6,372 125,523 1,557 24.4 30,638 24.4 30,871 24.6 +232.8 +1,49630.05
23W02 188 +2.5 +1.35 7,582 144,312 1,610 21.2 30,576 21.2 30,665 21.2 +89.75 +557.510.01
23W01 185.5 +3 +1.64 2,987 54,596 661 22.1 12,050 22.1 12,088 22.1 +37.65 +569.600
22W53 182.5 +2.5 +1.39 3,190 58,135 667 20.9 12,147 20.9 12,172 20.9 +25.8 +386.820.06
22W52 180 -10.5 -5.51 3,141 57,521 726 23.1 13,337 23.2 13,335 23.2 -2.7 -37.1910.03
22W51 190.5 +4.5 +2.42 6,150 114,809 1,417 23 26,396 23 26,543 23.1 +147.4 +1,04000
22W50 186 -6 -3.12 5,912 110,580 1,254 21.2 23,382 21.1 23,454 21.2 +72.45 +577.800
22W49 192 +8 +4.35 8,020 151,369 2,092 26.1 39,428 26 39,578 26.1 +150.1 +717.510.01
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
22W48 184 +4.5 +2.51 5,334 97,950 1,458 27.3 26,698 27.3 26,751 27.3 +53.6 +367.620.04
22W47 179.5 +1.5 +0.84 6,391 116,551 1,818 28.4 33,099 28.4 33,234 28.5 +134.7 +740.910.02
22W46 178 +4.5 +2.59 6,333 111,828 1,851 29.2 32,629 29.2 32,696 29.2 +67.5 +364.720.03
22W45 173.5 +10.5 +6.44 4,898 82,919 1,399 28.6 23,686 28.6 23,744 28.6 +58.55 +418.500
22W44 163 +5 +3.16 6,322 103,024 1,794 28.4 29,171 28.3 29,239 28.4 +68 +37940.06
22W43 158 -3 -1.86 9,664 158,090 3,135 32.4 51,036 32.3 51,309 32.5 +273.6 +872.710.01
22W42 161 -15 -8.52 9,412 152,581 2,832 30.1 45,805 30 46,046 30.2 +241.1 +851.360.06
22W41 176 -1 -0.56 5,105 91,588 1,524 29.9 27,271 29.8 27,383 29.9 +112 +734.920.04
22W40 177 -11.5 -6.1 8,302 148,227 1,806 21.8 32,202 21.7 32,252 21.8 +50.25 +278.250.06
22W39 188.5 -7.5 -3.83 4,405 83,944 1,165 26.4 22,210 26.5 22,216 26.5 +6.1 +52.3610.02
22W38 196 0 0 6,896 134,837 1,761 25.5 34,353 25.5 34,452 25.6 +99.05 +562.500
22W37 196 -2 -1.01 8,239 158,610 2,381 28.9 45,763 28.9 45,839 28.9 +76.55 +321.530.04
22W36 198 -19 -8.76 13,564 276,761 3,305 24.4 67,336 24.3 67,419 24.4 +83.55 +252.860.04
22W35 217 -2.5 -1.14 10,357 225,311 3,654 35.3 79,434 35.3 79,535 35.3 +100.8 +27630.03
22W34 219.5 +9 +4.28 13,934 304,539 4,083 29.3 89,107 29.3 89,295 29.3 +187.4 +45920.01
22W33 210.5 +0.5 +0.24 12,606 264,107 4,063 32.2 85,089 32.2 85,194 32.3 +104.9 +258.240.03
22W32 210 -5.5 -2.55 12,565 263,569 3,914 31.2 82,008 31.1 82,214 31.2 +206 +526.440.03
22W31 215.5 -15.5 -6.71 17,129 371,401 6,980 40.7 151,282 40.7 151,819 40.9 +536.4 +768.5260.15
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
22W30 231 +8 +3.59 11,064 253,207 3,820 34.5 87,519 34.6 87,623 34.6 +104 +272.140.04
22W29 223 -15.5 -6.5 14,106 313,502 4,506 31.9 100,495 32.1 100,034 31.9 -461.8 -1,0252121.5
22W28 238.5 +10.5 +4.61 22,096 500,879 8,740 39.6 197,398 39.4 198,397 39.6 +998.7 +1,14370.03
22W27 228 -20 -8.06 21,385 528,953 8,396 39.3 207,223 39.2 207,703 39.3 +480.4 +572.2330.15
22W26 248 +6 +2.48 27,109 652,985 9,822 36.2 236,440 36.2 237,211 36.3 +771 +785230.08
22W25 242 -20.5 -7.81 26,664 663,049 8,991 33.7 223,613 33.7 224,183 33.8 +570.5 +634.5150.06
22W24 262.5 +12.5 +5 35,854 933,573 15,970 44.5 415,619 44.5 416,584 44.6 +965.6 +604.6290.08
22W23 250 +30.5 +13.9 61,572 1,435,934 14,121 22.9 336,667 23.4 339,199 23.6 +2,532 +1,793190.03
22W22 219.5 +3 +1.39 13,676 292,768 3,683 26.9 78,512 26.8 78,851 26.9 +339.4 +921.760.04
22W21 216.5 +0.5 +0.23 10,850 241,324 3,130 28.8 69,473 28.8 69,694 28.9 +221.6 +707.840.04
22W20 216 -13.5 -5.88 13,114 297,416 3,622 27.6 82,059 27.6 82,284 27.7 +225 +621.140.03
22W19 229.5 +9 +4.08 3,116 70,414 876 28.1 19,734 28 19,816 28.1 +81.3 +928.120.06
22W18 220.5 -5.5 -2.43 7,764 167,951 1,428 18.4 30,889 18.4 30,991 18.5 +101.6 +711.5120.15
22W17 226 +1 +0.44 5,571 125,189 1,292 23.2 29,001 23.2 29,045 23.2 +43.15 +33400
22W16 225 -12.5 -5.26 7,791 178,867 1,688 21.7 38,807 21.7 38,906 21.8 +98.95 +586.200
22W15 237.5 -3 -1.25 6,701 159,560 2,005 29.9 47,792 30 47,857 30 +64.7 +322.720.03
22W14 240.5 -1.5 -0.62 9,667 232,121 2,179 22.5 52,278 22.5 52,393 22.6 +114.7 +526.410.01
22W13 242 -15 -5.84 9,051 226,236 1,918 21.2 47,944 21.2 48,033 21.2 +88.6 +461.910.01
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
22W12 257 -0.5 -0.19 7,990 205,654 2,098 26.3 53,949 26.2 54,041 26.3 +92.65 +441.600
22W11 257.5 +2.5 +0.98 15,036 370,179 2,471 16.4 61,162 16.5 61,277 16.6 +115.6 +46840.03
22W10 255 -9.5 -3.59 10,583 272,305 2,715 25.7 69,907 25.7 70,084 25.7 +176.6 +650.600
22W09 264.5 -12 -4.34 6,522 176,635 1,400 21.5 37,981 21.5 38,049 21.5 +67.65 +483.230.05
22W08 276.5 0 0 4,441 122,252 924 20.8 25,430 20.8 25,476 20.8 +46.3 +501.100
22W07 276.5 +13 +4.93 6,409 177,490 1,445 22.5 40,172 22.6 40,214 22.7 +41.8 +289.330.05
22W05 263.5 -3.5 -1.31 4,151 108,768 974 23.5 25,520 23.5 25,583 23.5 +62.75 +644.320.05
22W04 267 -12 -4.3 8,064 221,188 1,683 20.9 46,233 20.9 46,327 20.9 +93.9 +557.900
22W03 279 -19 -6.38 9,208 264,826 2,395 26 69,143 26.1 69,205 26.1 +62 +258.920.02
22W02 298 -8.5 -2.77 10,472 319,748 2,979 28.4 91,190 28.5 91,490 28.6 +299.6 +1,00640.04
22W01 306.5 +9.5 +3.2 6,861 209,188 1,632 23.8 49,530 23.7 49,661 23.7 +131 +80320.03
21W52 297 +2 +0.68 5,149 151,278 906 17.6 26,609 17.6 26,624 17.6 +14.25 +157.300
21W51 295 +3 +1.03 5,713 165,999 1,276 22.3 36,965 22.3 37,077 22.3 +111.1 +870.700
21W50 292 +9.5 +3.36 6,880 199,835 1,628 23.7 47,161 23.6 47,207 23.6 +46.25 +284.100
21W49 282.5 +1.5 +0.53 6,838 193,102 1,400 20.5 39,318 20.4 39,449 20.4 +131.6 +94020.03
21W48 281 -5 -1.75 6,683 192,655 1,740 26 50,268 26.1 50,363 26.1 +94.8 +544.800
21W47 286 +2.5 +0.88 13,360 382,726 3,787 28.3 108,447 28.3 109,162 28.5 +715 +1,888100.07
21W46 283.5 -34.5 -10.85 21,061 603,654 4,249 20.2 121,645 20.2 122,223 20.2 +578.2 +1,36150.02
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
21W45 318 +9 +2.91 3,804 120,385 899 23.6 28,509 23.7 28,542 23.7 +33.45 +372.100
21W44 309 +2 +0.65 6,038 187,671 862 14.3 26,666 14.2 26,744 14.3 +78.3 +908.400
21W43 307 +7 +2.33 4,971 154,098 1,007 20.3 31,282 20.3 31,291 20.3 +9.35 +92.8500
21W42 300 +1.5 +0.5 4,094 122,539 1,045 25.5 31,291 25.5 31,367 25.6 +75.85 +725.810.02
21W41 298.5 +9 +3.11 8,265 238,571 2,652 32.1 76,651 32.1 76,874 32.2 +223.4 +842.450.06
21W40 289.5 -39.5 -12.01 9,511 291,932 2,599 27.3 79,815 27.3 80,011 27.4 +195.2 +751.320.02
21W39 329 -10 -2.95 3,321 108,858 760 22.9 24,940 22.9 24,984 23 +43.45 +571.700
21W38 339 0 0 6,419 213,900 1,463 22.8 48,572 22.7 48,721 22.8 +148.4 +1,015210.33
21W37 339 +8 +2.42 8,840 298,282 2,646 29.9 89,222 29.9 89,458 30 +235.2 +889.150.06
21W36 331 +1 +0.3 4,662 153,363 1,081 23.2 35,542 23.2 35,640 23.2 +98.9 +914.910.02
21W35 330 +25 +8.2 5,776 183,997 1,266 21.9 40,397 22 40,576 22.1 +179 +1,41410.02
21W34 305 -34.5 -10.16 10,910 344,155 2,169 19.9 68,058 19.8 68,500 19.9 +442.7 +2,04120.02
21W33 339.5 -6.5 -1.88 6,201 215,316 1,127 18.2 39,045 18.1 39,042 18.1 -3.4 -30.17100.16
21W32 346 +26 +8.12 9,723 330,256 2,590 26.6 87,932 26.6 88,145 26.7 +212.8 +821.430.03
21W31 320 -61.5 -16.12 13,756 471,422 3,246 23.6 111,137 23.6 111,648 23.7 +511.8 +1,57710.01
21W30 381.5 -10.5 -2.68 3,628 138,912 754 20.8 28,933 20.8 29,020 20.9 +87.1 +1,15510.03
21W29 392 +11.5 +3.02 4,152 161,479 725 17.5 28,164 17.4 28,228 17.5 +64.7 +892.430.07
21W28 380.5 -18.5 -4.64 5,822 228,571 1,344 23.1 52,760 23.1 52,825 23.1 +65.4 +486.600
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
21W27 399 -2.5 -0.62 5,487 216,506 952 17.4 37,569 17.4 37,632 17.4 +62.7 +658.630.05
21W26 401.5 +1.5 +0.38 6,448 259,045 1,719 26.7 69,379 26.8 69,410 26.8 +31.3 +182.110.02
21W25 400 +16.5 +4.3 6,428 251,466 1,344 20.9 52,474 20.9 52,639 20.9 +165 +1,22800
21W24 383.5 +10.5 +2.82 7,151 274,732 1,574 22 60,356 22 60,343 22 -13.2 -83.8610.01
21W23 373 +4.5 +1.22 7,781 291,258 1,886 24.2 70,567 24.2 70,685 24.3 +117.8 +624.620.03
21W22 368.5 +17 +4.84 7,648 273,355 2,040 26.7 72,881 26.7 73,042 26.7 +161 +78930.04
21W21 351.5 +21 +6.35 10,777 362,028 3,820 35.4 128,254 35.4 128,729 35.6 +474.6 +1,24380.07
21W20 330.5 -41.5 -11.16 20,567 688,257 5,657 27.5 185,656 27 186,279 27.1 +622.6 +1,10170.03
21W19 372 -53 -12.47 14,032 544,986 4,113 29.3 159,908 29.3 160,146 29.4 +237.6 +577.750.04
21W18 425 +8.5 +2.04 5,790 243,398 861 14.9 36,296 14.9 36,290 14.9 -5.75 -66.78140.24
21W17 416.5 -5 -1.19 7,722 320,431 1,608 20.8 66,849 20.9 66,885 20.9 +36.15 +224.830.04
21W16 421.5 +13 +3.18 11,212 466,613 3,012 26.9 125,434 26.9 125,695 26.9 +261.2 +867.250.04
21W15 408.5 +4 +0.99 5,032 206,035 1,211 24.1 49,504 24 49,644 24.1 +139.8 +1,15420.04
21W14 404.5 +1.5 +0.37 4,100 165,546 980 23.9 39,572 23.9 39,640 23.9 +67.95 +693.430.07
21W13 403 -8 -1.95 10,686 427,244 2,967 27.8 118,745 27.8 118,882 27.8 +136.7 +460.730.03
21W12 411 -18.5 -4.31 8,987 380,586 2,520 28 107,223 28.2 107,395 28.2 +172.6 +685.110.01
21W11 429.5 +13.5 +3.25 15,956 677,436 6,231 39.1 264,756 39.1 265,465 39.2 +708.2 +1,13790.06
21W10 416 +17 +4.26 10,456 431,601 3,393 32.5 139,689 32.4 140,309 32.5 +620.2 +1,82850.05
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
21W09 399 -4 -0.99 12,089 487,765 3,502 29 140,997 28.9 141,342 29 +344.8 +984.700
21W08 403 +5 +1.26 10,147 426,180 2,241 22.1 93,923 22 94,478 22.2 +554.5 +2,47420.02
21W06 398 +2 +0.51 11,436 458,360 4,012 35.1 160,242 35 160,761 35.1 +519.2 +1,294100.09
21W05 396 -56.5 -12.49 13,734 580,534 5,133 37.4 217,979 37.5 217,907 37.5 -71.35 -13950.04
21W04 452.5 +18.5 +4.26 12,906 579,596 5,421 42 243,352 42 243,903 42.1 +550.5 +1,01580.06
21W03 434 +1 +0.23 15,823 699,204 6,086 38.5 268,850 38.5 269,466 38.5 +616.6 +1,013100.06
21W02 433 +48.5 +12.61 21,740 895,695 7,683 35.3 316,006 35.3 316,701 35.4 +695.6 +905.4200.09
21W01 384.5 +13.5 +3.64 4,814 182,471 1,396 29 52,977 29 53,013 29.1 +35.9 +257.210.02
20W52 371 -15 -3.89 10,472 393,693 4,194 40 157,953 40.1 158,054 40.1 +100.8 +240.520.02
20W51 386 +42.5 +12.37 28,692 1,053,699 12,922 45 478,011 45.4 479,389 45.5 +1,378 +1,067180.06
20W50 343.5 +21.5 +6.68 13,974 466,390 4,645 33.2 155,640 33.4 155,736 33.4 +95.6 +205.890.06
20W49 322 +25 +8.42 13,042 409,565 3,089 23.7 97,359 23.8 97,469 23.8 +109.3 +353.8100.08
20W48 297 -2 -0.67 4,820 142,156 816 16.9 24,038 16.9 24,111 17 +73 +894.620.04
20W47 299 +4 +1.36 6,688 199,631 1,472 22 43,923 22 43,945 22 +22.65 +153.910.01
20W46 295 +30.5 +11.53 18,148 519,557 6,390 35.2 182,786 35.2 183,031 35.2 +245 +383.5100.06
20W45 264.5 +15.5 +6.22 7,576 197,637 1,369 18.1 35,628 18 35,763 18.1 +134.4 +981.4150.2
20W44 249 -27.5 -9.95 10,652 278,906 3,618 34 94,037 33.7 94,533 33.9 +496.2 +1,37210.01
20W43 276.5 +5.5 +2.03 5,945 164,124 1,023 17.2 28,198 17.2 28,217 17.2 +19.65 +192.100
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
20W42 271 -3 -1.09 13,078 358,419 3,561 27.2 97,235 27.1 97,521 27.2 +286 +80370.05
20W41 274 -11 -3.86 10,462 291,532 3,199 30.6 89,130 30.6 89,159 30.6 +28.25 +88.3180.08
20W40 285 +3 +1.06 4,194 120,202 936 22.3 26,832 22.3 26,832 22.3 +0.65 +6.94400
20W39 282 -18 -6 17,808 508,384 5,448 30.6 155,303 30.5 155,380 30.6 +77.1 +141.5150.08
20W38 300 -25.5 -7.83 15,409 477,340 2,909 18.9 90,203 18.9 90,200 18.9 -2.9 -9.96990.06
20W37 325.5 +2 +0.62 10,918 357,473 2,627 24.1 85,999 24.1 86,037 24.1 +38.2 +145.430.03
20W36 323.5 -10.5 -3.14 9,406 304,798 2,928 31.1 94,934 31.1 95,022 31.2 +87.8 +299.930.03
20W35 334 +18 +5.7 9,690 314,909 3,871 39.9 125,342 39.8 125,509 39.9 +166.9 +431.270.07
20W34 316 -2.5 -0.78 21,101 695,937 8,160 38.7 268,547 38.6 269,369 38.7 +822.8 +1,008310.15
20W33 318.5 +12 +3.92 11,693 366,716 2,296 19.6 72,033 19.6 72,189 19.7 +155.2 +6761010.86
20W32 306.5 -2.5 -0.81 22,607 712,515 5,224 23.1 164,712 23.1 165,649 23.2 +936.8 +1,79360.03
20W31 309 +4.5 +1.48 9,648 296,455 3,354 34.8 103,100 34.8 103,060 34.8 -40.1 -119.670.07
20W30 304.5 -1.5 -0.49 10,410 324,902 2,681 25.8 83,496 25.7 83,695 25.8 +199.2 +74330.03
20W29 306 +7 +2.34 11,274 343,197 3,546 31.5 108,058 31.5 108,177 31.5 +118.7 +334.740.04
20W28 299 -1 -0.33 14,721 454,296 4,092 27.8 126,360 27.8 126,367 27.8 +7.9 +19.31100.07
20W27 300 +4.5 +1.52 6,937 206,261 1,861 26.8 55,280 26.8 55,407 26.9 +127 +682.720.03
20W26 295.5 -6 -1.99 4,609 137,571 1,204 26.1 36,016 26.2 36,078 26.2 +62.4 +518.330.07
20W25 301.5 +10.5 +3.61 14,500 442,431 4,880 33.7 149,051 33.7 149,514 33.8 +463 +948.790.06
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
20W24 291 -19.5 -6.28 12,580 378,614 2,874 22.8 86,695 22.9 86,931 23 +235.8 +820.630.02
20W23 310.5 +4 +1.31 11,960 373,563 3,399 28.4 106,152 28.4 106,234 28.4 +82.15 +241.760.05
20W22 306.5 +22.5 +7.92 34,467 1,095,575 13,099 38 417,212 38.1 418,454 38.2 +1,242 +948280.08
20W21 284 +0.5 +0.18 7,407 212,761 2,227 30.1 63,917 30 63,998 30.1 +81.1 +364.250.07
20W20 283.5 -6.5 -2.24 11,488 333,720 3,943 34.3 114,633 34.4 114,787 34.4 +154 +390.740.03
20W19 290 +2 +0.69 21,907 627,033 8,345 38.1 239,095 38.1 239,623 38.2 +527.8 +632.5230.1
20W18 288 +50 +21.01 19,765 523,024 5,732 29 153,296 29.3 153,906 29.4 +609.8 +1,064230.12
20W17 238 -7 -2.86 14,793 357,135 4,880 33 117,574 32.9 117,818 33 +244 +499.9550.37
20W16 245 +14 +6.06 16,783 402,524 4,132 24.6 98,667 24.5 98,982 24.6 +315.5 +763.6780.46
20W15 231 +28.5 +14.07 29,599 656,886 11,659 39.4 258,740 39.4 259,657 39.5 +917.2 +786.7540.18
20W14 202.5 +4 +2.02 10,573 205,771 4,492 42.5 87,129 42.3 87,498 42.5 +368.8 +821.1220.21
20W13 198.5 +4.5 +2.32 26,080 519,813 7,992 30.6 159,574 30.7 159,801 30.7 +226.9 +283.9250.1
20W12 194 -46.5 -19.33 23,027 464,926 7,997 34.7 162,764 35 163,020 35.1 +255.8 +319.9350.15
20W11 240.5 -63 -20.76 24,579 661,001 7,356 29.9 195,844 29.6 196,528 29.7 +684.7 +930.8220.09
20W10 303.5 +2 +0.66 13,496 408,140 3,912 29 117,985 28.9 118,349 29 +363.8 +930.1240.18
20W09 301.5 -17.5 -5.49 10,243 315,780 2,972 29 91,793 29.1 92,019 29.1 +225.5 +758.7160.16
20W08 319 +3 +0.95 19,132 618,301 7,099 37.1 229,490 37.1 229,856 37.2 +366.3 +516140.07
20W07 316 +7.5 +2.43 13,036 403,981 4,447 34.1 137,755 34.1 137,897 34.1 +142.4 +320.350.04
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
20W06 308.5 +2.5 +0.82 27,655 852,911 9,337 33.8 287,967 33.8 288,769 33.9 +802 +858.9180.07
20W05 306 -24.5 -7.41 13,981 428,485 4,708 33.7 144,502 33.7 144,774 33.8 +271.8 +577.490.06
20W04 330.5 +15.5 +4.92 9,477 312,088 4,862 51.3 160,114 51.3 160,250 51.3 +136 +279.770.07
20W03 315 +23 +7.88 26,092 803,353 10,095 38.7 310,052 38.6 310,998 38.7 +946.4 +937.5110.04
20W02 292 +12.5 +4.47 18,045 505,117 5,215 28.9 146,596 29 147,203 29.1 +607.6 +1,165260.14
20W01 279.5 +1.5 +0.54 5,919 166,570 1,055 17.8 29,725 17.8 29,746 17.9 +21.25 +201.420.03
19W52 278 -4 -1.42 5,376 149,914 1,139 21.2 31,635 21.1 31,676 21.1 +40.75 +357.830.06
19W51 282 +9.5 +3.49 12,404 349,099 2,916 23.5 82,206 23.5 82,275 23.6 +68.65 +235.4130.1
19W50 272.5 +2 +0.74 9,586 259,613 1,995 20.8 54,093 20.8 54,082 20.8 -11.05 -55.39100.1
19W49 270.5 +10 +3.84 10,082 268,512 1,961 19.4 52,139 19.4 52,252 19.5 +113.4 +57830.03
19W48 260.5 +6.5 +2.56 8,168 212,680 1,223 15 31,807 15 31,864 15 +57.8 +472.610.01
19W47 254 -5.5 -2.12 8,668 221,632 1,267 14.6 32,318 14.6 32,375 14.6 +56.75 +447.910.01
19W46 259.5 -4.5 -1.7 11,724 306,614 3,437 29.3 89,717 29.3 89,850 29.3 +132 +384.230.03
19W45 264 -2.5 -0.94 12,651 342,338 2,888 22.8 77,979 22.8 78,121 22.8 +141.8 +490.880.06
19W44 266.5 +2.5 +0.95 9,834 261,069 1,696 17.2 45,003 17.2 45,038 17.3 +34.55 +203.750.05
19W43 264 -1 -0.38 7,420 193,218 934 12.6 24,335 12.6 24,338 12.6 +2.95 +31.5820.03
19W42 265 +10.5 +4.13 8,937 234,852 1,999 22.4 52,452 22.3 52,520 22.4 +68.1 +340.760.07
19W41 254.5 -14.5 -5.39 8,016 204,113 2,556 31.9 64,975 31.8 65,159 31.9 +183.6 +718.150.06
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
19W40 269 -1.5 -0.55 4,298 115,782 1,042 24.2 28,031 24.2 28,076 24.2 +45.55 +437.120.05
19W39 270.5 +0.5 +0.19 6,779 185,557 2,016 29.7 55,292 29.8 55,296 29.8 +4.25 +21.0860.09
19W38 270 -3.5 -1.28 7,392 202,016 1,473 19.9 40,311 20 40,344 20 +33.5 +227.440.05
19W37 273.5 +6.5 +2.43 13,729 370,114 4,527 33 122,536 33.1 122,624 33.1 +88.2 +194.8210.15
19W36 267 +12.5 +4.91 9,855 258,316 2,421 24.6 63,435 24.6 63,485 24.6 +49.65 +205.190.09
19W35 254.5 +2.5 +0.99 7,424 185,096 1,839 24.8 45,850 24.8 45,926 24.8 +75.95 +413180.24
19W34 252 +6 +2.44 6,018 151,224 1,331 22.1 33,440 22.1 33,439 22.1 -1.05 -7.88940.07
19W33 246 -4.5 -1.8 8,796 218,205 2,530 28.8 62,792 28.8 62,839 28.8 +46.8 +185250.28
19W32 250.5 -11 -4.21 11,357 279,988 2,219 19.5 54,494 19.5 54,863 19.6 +368.5 +1,6611151.01
19W31 261.5 -15 -5.42 7,844 214,049 1,586 20.2 43,560 20.4 43,518 20.3 -41.9 -264.230.04
19W30 276.5 +9 +3.36 10,836 302,070 3,224 29.8 90,064 29.8 90,142 29.8 +77.95 +241.890.08
19W29 267.5 +4 +1.52 5,389 143,826 1,017 18.9 27,145 18.9 27,189 18.9 +43.6 +428.7120.22
19W28 263.5 -10 -3.66 6,840 182,889 1,448 21.2 38,770 21.2 38,808 21.2 +38 +262.4120.18
19W27 273.5 +13.5 +5.19 9,999 274,921 2,310 23.1 63,443 23.1 63,670 23.2 +226.4 +979.980.08
19W26 260 -4 -1.52 6,907 178,511 1,722 24.9 44,557 25 44,587 25 +30.2 +175.470.1
19W25 264 +21 +8.64 11,199 286,447 2,997 26.8 76,512 26.7 76,783 26.8 +271.3 +905.2200.18
19W24 243 +11 +4.74 7,280 175,004 1,959 26.9 47,061 26.9 47,067 26.9 +6.4 +32.6780.11
19W23 232 -6.5 -2.73 11,736 273,364 4,115 35.1 95,871 35.1 96,031 35.1 +160 +388.9190.16
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
19W22 238.5 +6 +2.58 9,439 223,161 2,860 30.3 67,565 30.3 67,577 30.3 +11.45 +40.0370.07
19W21 232.5 -12.5 -5.1 12,005 291,641 4,771 39.7 116,058 39.8 116,019 39.8 -39.25 -82.27440.37
19W20 245 -15 -5.77 25,926 630,285 8,593 33.1 208,058 33 209,140 33.2 +1,081 +1,258490.19
19W19 260 -31.5 -10.81 27,870 753,713 10,374 37.2 280,285 37.2 280,595 37.2 +310.1 +298.9480.17
19W18 291.5 -2.5 -0.85 14,285 417,037 4,298 30.1 125,438 30.1 125,451 30.1 +12.65 +29.431390.97
19W17 294 +7 +2.44 23,137 684,132 6,747 29.2 199,832 29.2 199,820 29.2 -12.9 -19.12350.15


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。