| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 234 | 230.5 | +3.5 | +1.52% | 1.74% | 231.5 | 235 | 231 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,155 | 2.7億 | 1,338 | 0.9張/筆 | 233.5元 | 2.37 | 40.7 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,451 | 5.7億 | 2,931 | 0.8張/筆 | 232.4元 | -9.5 (-3.96%) | 連漲連跌: 首日上漲 ( +3.5元 / +1.52%) 財報評分: 最新53分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 234 | -41.5 | -15.06 | 57.09 | 14,285 | 17.28 | 30.3 | 4,294 | 30.1 | 4,302 | 30.1 | +7.18 | +415.3 | 0.1 | 0.18 | 24Q1 | 275.5 | +40.5 | +17.23 | 157.1 | 39,718 | 46.4 | 29.5 | 11,875 | 29.9 | 11,898 | 30 | +22.89 | +493.3 | 0.09 | 0.06 | 23Q4 | 235 | +31.5 | +15.48 | 72.38 | 15,861 | 13.96 | 19.3 | 3,076 | 19.4 | 3,086 | 19.5 | +10.06 | +720.2 | 0.02 | 0.03 | 23Q3 | 203.5 | -34 | -14.32 | 78.73 | 16,482 | 15.87 | 20.2 | 3,283 | 19.9 | 3,288 | 19.9 | +5.2 | +327.4 | 0.02 | 0.03 | 23Q2 | 237.5 | -13 | -5.19 | 87.5 | 21,180 | 21.31 | 24.4 | 5,158 | 24.4 | 5,172 | 24.4 | +14.21 | +666.7 | 0.05 | 0.05 | 23Q1 | 250.5 | +68 | +37.26 | 181.9 | 43,427 | 54.82 | 30.1 | 13,192 | 30.4 | 13,237 | 30.5 | +45.34 | +827 | 0.06 | 0.03 | 22Q4 | 182.5 | +5.5 | +3.11 | 79.87 | 14,069 | 21.97 | 27.5 | 3,841 | 27.3 | 3,855 | 27.4 | +14.02 | +638.3 | 0.02 | 0.03 | 22Q3 | 177 | -61.5 | -25.79 | 159.3 | 33,943 | 52.07 | 32.7 | 11,187 | 33 | 11,210 | 33 | +22.91 | +440 | 0.29 | 0.18 | 22Q2 | 238.5 | -1.5 | -0.62 | 238.5 | 56,848 | 73.43 | 30.8 | 17,784 | 31.3 | 17,847 | 31.4 | +63.04 | +858.5 | 0.14 | 0.06 | 22Q1 | 240 | -66.5 | -21.7 | 100.2 | 26,652 | 22.88 | 22.8 | 6,138 | 23 | 6,151 | 23.1 | +12.54 | +547.9 | 0.02 | 0.02 | 21Q4 | 306.5 | -3 | -0.97 | 102.7 | 30,093 | 23.84 | 23.2 | 6,966 | 23.1 | 6,990 | 23.2 | +23.75 | +996.1 | 0.03 | 0.03 | 21Q3 | 309.5 | -85.5 | -21.65 | 92.28 | 31,521 | 21.45 | 23.2 | 7,294 | 23.1 | 7,316 | 23.2 | +21.88 | +1,020 | 0.05 | 0.06 | 21Q2 | 395 | -7.5 | -1.86 | 114.6 | 43,415 | 29.63 | 25.9 | 11,088 | 25.5 | 11,111 | 25.6 | +22.95 | +774.6 | 0.05 | 0.05 | 21Q1 | 402.5 | +18 | +4.68 | 147 | 61,671 | 49.9 | 33.9 | 21,005 | 34.1 | 21,054 | 34.1 | +48.72 | +976.4 | 0.07 | 0.05 | 20Q4 | 384.5 | +99.5 | +34.91 | 148.4 | 46,578 | 47.69 | 32.1 | 15,369 | 33 | 15,399 | 33.1 | +30.25 | +634.2 | 0.08 | 0.06 | 20Q3 | 285 | -8.5 | -2.9 | 172.7 | 53,918 | 49.04 | 28.4 | 15,338 | 28.4 | 15,364 | 28.5 | +26.01 | +530.4 | 0.2 | 0.12 | 20Q2 | 293.5 | +93 | +46.38 | 205.2 | 56,771 | 68.24 | 33.3 | 18,870 | 33.2 | 18,920 | 33.3 | +50.26 | +736.5 | 0.29 | 0.14 | 20Q1 | 200.5 | -80.5 | -28.65 | 237 | 65,626 | 80.23 | 33.9 | 22,323 | 34 | 22,377 | 34.1 | +54.1 | +674.3 | 0.23 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 281 | +10.5 | +3.88 | 119.3 | 31,783 | 25.39 | 21.3 | 6,761 | 21.3 | 6,771 | 21.3 | +9.47 | +373.1 | 0.06 | 0.05 | 19Q3 | 270.5 | +10.5 | +4.04 | 112.3 | 29,683 | 27.94 | 24.9 | 7,411 | 25 | 7,421 | 25 | +10.1 | +361.4 | 0.25 | 0.22 | 19Q2 | 260 | 0 | 0 | 208.2 | 55,767 | 64.53 | 31 | 17,189 | 30.8 | 17,220 | 30.9 | +31.12 | +482.3 | 0.44 | 0.21 | 19Q1 | 260 | +39 | +17.65 | 219.2 | 55,233 | 65.65 | 29.9 | 16,447 | 29.8 | 16,475 | 29.8 | +28.65 | +436.4 | 0.32 | 0.15 | 18Q4 | 221 | -31.5 | -12.48 | 382.6 | 86,106 | 152.7 | 39.9 | 34,165 | 39.7 | 34,206 | 39.7 | +41.04 | +268.8 | 1.2 | 0.31 | 18Q3 | 252.5 | -107.5 | -29.86 | 404.2 | 116,768 | 160.2 | 39.6 | 46,521 | 39.8 | 46,566 | 39.9 | +44.52 | +277.8 | 1.28 | 0.32 | 18Q2 | 360 | -64 | -15.09 | 289.7 | 126,262 | 116.1 | 40.1 | 50,588 | 40.1 | 50,595 | 40.1 | +7.33 | +63.13 | 1.07 | 0.37 | 18Q1 | 424 | +102 | +31.68 | 161 | 59,746 | 51.87 | 32.2 | 19,303 | 32.3 | 19,342 | 32.4 | +39.48 | +761.1 | 0.36 | 0.22 | 17Q4 | 322 | +49.5 | +18.17 | 198.7 | 61,936 | 58.65 | 29.5 | 18,369 | 29.7 | 18,381 | 29.7 | +12.83 | +218.8 | 0.59 | 0.3 | 17Q3 | 272.5 | +67 | +32.6 | 258.9 | 64,850 | 82.4 | 31.8 | 20,829 | 32.1 | 20,857 | 32.2 | +27.95 | +339.2 | 1.08 | 0.42 | 17Q2 | 205.5 | +15 | +7.87 | 142.9 | 28,640 | 32.98 | 23.1 | 6,711 | 23.4 | 6,714 | 23.4 | +3.46 | +104.9 | 1.61 | 1.12 | 17Q1 | 190.5 | +42.5 | +28.72 | 210.5 | 38,225 | 32.05 | 15.2 | 5,849 | 15.3 | 5,858 | 15.3 | +9.18 | +286.6 | 10.2 | 4.84 | 16Q4 | 148 | -15.5 | -9.48 | 170 | 23,997 | 29 | 17.1 | 4,105 | 17.1 | 4,110 | 17.1 | +4.49 | +154.9 | 9.42 | 5.54 | 16Q3 | 163.5 | +15 | +10.1 | 138.5 | 22,387 | 17.56 | 12.7 | 2,844 | 12.7 | 2,850 | 12.7 | +5.7 | +324.6 | 6.11 | 4.41 | 16Q2 | 148.5 | +6 | +4.21 | 132 | 18,652 | 22.95 | 17.4 | 3,238 | 17.4 | 3,243 | 17.4 | +4.83 | +210.5 | 9.75 | 7.38 | 16Q1 | 142.5 | +13 | +10.04 | 186.4 | 24,874 | 29.21 | 15.7 | 3,923 | 15.8 | 3,936 | 15.8 | +13.07 | +447.5 | 16.98 | 9.11 | 15Q4 | 129.5 | -45.5 | -26 | 102.3 | 16,288 | 12.55 | 12.3 | 1,993 | 12.2 | 1,995 | 12.2 | +2.21 | +176.3 | 6.47 | 6.33 | 15Q3 | 175 | -28 | -13.79 | 125.5 | 22,686 | 20.6 | 16.4 | 3,664 | 16.2 | 3,673 | 16.2 | +8.66 | +420.5 | 11 | 8.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 203 | -28.5 | -12.31 | 109.2 | 24,536 | 12.03 | 11 | 2,659 | 10.8 | 2,662 | 10.8 | +2.85 | +236.7 | 9.6 | 8.8 | 15Q1 | 231.5 | -33.5 | -12.64 | 110.4 | 28,154 | 10.18 | 9.22 | 2,603 | 9.24 | 2,601 | 9.24 | -1.47 | -144.5 | 8.72 | 7.9 | 14Q4 | 265 | -7 | -2.57 | 206 | 50,846 | 33.1 | 16.1 | 8,132 | 16 | 8,131 | 16 | -0.27 | -8.172 | 28.68 | 13.92 | 14Q3 | 272 | -96.5 | -26.19 | 210 | 63,559 | 29.85 | 14.2 | 9,019 | 14.2 | 8,995 | 14.2 | -23.6 | -790.6 | 24.23 | 11.54 | 14Q2 | 368.5 | +73.5 | +24.92 | 128.5 | 39,901 | 12.34 | 9.6 | 3,851 | 9.65 | 3,864 | 9.68 | +12.49 | +1,012 | 14.42 | 11.22 | 14Q1 | 295 | +43.5 | +17.3 | 146.5 | 41,649 | 11 | 7.8 | 3,182 | 7.91 | 3,179 | 7.9 | -3.2 | -291.2 | 18.14 | 12.39 | 13Q4 | 251.5 | +53.5 | +27.02 | 143.1 | 33,926 | | | | | | | | | 24.33 | 17 | 13Q3 | 198 | +19 | +10.61 | 145.6 | 28,064 | | | | | | | | | 27.24 | 18.71 | 13Q2 | 179 | -44 | -19.73 | 135.1 | 26,993 | | | | | | | | | 23.09 | 17.09 | 13Q1 | 223 | +10 | +4.69 | 153.1 | 35,281 | | | | | | | | | 30.38 | 19.84 | 12Q4 | 213 | -2 | -0.93 | 228.6 | 45,892 | | | | | | | | | 63.79 | 27.91 | 12Q3 | 215 | -87 | -28.81 | 228.4 | 54,865 | | | | | | | | | 50.77 | 22.23 | 12Q2 | 302 | -31 | -9.31 | 208.4 | 60,111 | | | | | | | | | 55.09 | 26.44 | 12Q1 | 333 | +87 | +35.37 | 316.4 | 92,827 | | | | | | | | | 89.13 | 28.17 | 11Q4 | 246 | +34 | +16.04 | 397.1 | 99,948 | | | | | | | | | 120.6 | 30.36 | 11Q3 | 212 | -67 | -24.01 | 632 | 188,679 | | | | | | | | | 212.9 | 33.69 | 11Q2 | 279 | +91 | +48.4 | 412 | 114,555 | | | | | | | | | 138.4 | 33.58 | 11Q1 | 188 | +37 | +24.5 | 295.3 | 51,014 | | | | | | | | | 63.6 | 21.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 151 | +77.3 | +104.88 | 352 | 41,518 | | | | | | | | | 56.68 | 16.1 | 10Q3 | 73.7 | +6.3 | +9.35 | 154.6 | 11,878 | | | | | | | | | 16.82 | 10.88 | 10Q2 | 67.4 | +11 | +19.5 | 281.9 | 19,424 | | | | | | | | | 33.51 | 11.89 | 10Q1 | 56.4 | +14.55 | +34.77 | 248.4 | 12,436 | | | | | | | | | 32.42 | 13.05 | 09Q4 | 41.85 | +7.6 | +22.19 | 105.4 | 4,018 | | | | | | | | | | | 09Q3 | 34.25 | +5.25 | +18.1 | 62.04 | 1,928 | | | | | | | | | | | 09Q2 | 29 | +5 | +20.83 | 14.97 | 458.8 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 |
|