| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 275.5 | 279 | -3.5 | -1.25% | 3.41% | 281 | 281.5 | 272 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,391 | 12.1億 | 12,708 | 0.3張/筆 | 275.7元 | 2.79 | 47.91 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,484 | 38.28億 | 12,562 | 1.1張/筆 | 283.9元 | -5 (-1.76%) | 連漲連跌: 連2跌 ( -8.5元 / -2.99%) 財報評分: 最新53分 / 平均51分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 275.5 | +35.5 | +14.79 | 92.44 | 24,278 | 29.05 | 31.4 | 7,677 | 31.6 | 7,682 | 31.6 | +5.1 | +175.4 | 0.01 | 0.01 | 24M02 | 240 | +20 | +9.09 | 41.61 | 10,338 | 12.66 | 30.4 | 3,159 | 30.6 | 3,172 | 30.7 | +13.81 | +1,091 | 0.02 | 0.04 | 24M01 | 220 | -15 | -6.38 | 23.03 | 5,101 | 4.7 | 20.4 | 1,039 | 20.4 | 1,043 | 20.4 | +3.98 | +848 | 0 | 0.01 | 23M12 | 235 | +6.5 | +2.84 | 26.63 | 6,082 | 4.59 | 17.3 | 1,047 | 17.2 | 1,050 | 17.3 | +2.21 | +480.8 | 0 | 0.01 | 23M11 | 228.5 | +33 | +16.88 | 29.81 | 6,543 | 6.99 | 23.4 | 1,546 | 23.6 | 1,552 | 23.7 | +6.66 | +953.1 | 0.01 | 0.03 | 23M10 | 195.5 | -8 | -3.93 | 15.94 | 3,237 | 2.38 | 14.9 | 482.6 | 14.9 | 483.8 | 14.9 | +1.18 | +498.1 | 0.01 | 0.05 | 23M09 | 203.5 | -1.5 | -0.73 | 18.24 | 3,717 | 3.93 | 21.5 | 795.5 | 21.4 | 797.3 | 21.5 | +1.82 | +463.7 | 0 | 0.02 | 23M08 | 205 | -6 | -2.84 | 26.83 | 5,382 | 6.52 | 24.3 | 1,305 | 24.2 | 1,307 | 24.3 | +2.4 | +368.8 | 0 | 0.01 | 23M07 | 211 | -26.5 | -11.16 | 33.66 | 7,383 | 5.42 | 16.1 | 1,183 | 16 | 1,184 | 16 | +0.97 | +178.7 | 0.01 | 0.04 | 23M06 | 237.5 | -2 | -0.84 | 30.38 | 7,360 | 6.68 | 22 | 1,623 | 22.1 | 1,630 | 22.2 | +7.1 | +1,063 | 0 | 0.01 | 23M05 | 239.5 | +4.5 | +1.91 | 25.09 | 5,877 | 6.1 | 24.3 | 1,426 | 24.3 | 1,429 | 24.3 | +2.96 | +486.3 | 0.01 | 0.04 | 23M04 | 235 | -15.5 | -6.19 | 32.03 | 7,943 | 8.54 | 26.6 | 2,109 | 26.5 | 2,113 | 26.6 | +4.14 | +485.5 | 0.04 | 0.11 | 23M03 | 250.5 | -0.5 | -0.2 | 70.69 | 17,869 | 21.93 | 31 | 5,583 | 31.2 | 5,596 | 31.3 | +13.05 | +594.8 | 0.03 | 0.04 | 23M02 | 251 | +28 | +12.56 | 77.43 | 18,583 | 23.84 | 30.8 | 5,718 | 30.8 | 5,738 | 30.9 | +20.73 | +869.6 | 0.02 | 0.02 | 23M01 | 223 | +40.5 | +22.19 | 33.77 | 6,975 | 9.04 | 26.8 | 1,891 | 27.1 | 1,902 | 27.3 | +11.56 | +1,278 | 0.01 | 0.02 | 22M12 | 182.5 | -3.5 | -1.88 | 23.13 | 4,320 | 5.42 | 23.4 | 1,012 | 23.4 | 1,015 | 23.5 | +3.43 | +632.9 | 0 | 0.02 | 22M11 | 186 | +20 | +12.05 | 25.1 | 4,507 | 7 | 27.9 | 1,253 | 27.8 | 1,256 | 27.9 | +3.59 | +512.9 | 0 | 0.02 | 22M10 | 166 | -11 | -6.21 | 31.64 | 5,242 | 9.55 | 30.2 | 1,577 | 30.1 | 1,584 | 30.2 | +7 | +733.2 | 0.01 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 177 | -30.5 | -14.7 | 34.7 | 6,631 | 8.89 | 25.6 | 1,702 | 25.7 | 1,705 | 25.7 | +2.94 | +330.3 | 0.01 | 0.03 | 22M08 | 207.5 | -8 | -3.71 | 56.16 | 11,968 | 17.24 | 30.7 | 3,673 | 30.7 | 3,680 | 30.7 | +6.21 | +360.2 | 0.02 | 0.03 | 22M07 | 215.5 | -23 | -9.64 | 68.45 | 15,343 | 25.94 | 37.9 | 5,812 | 37.9 | 5,826 | 38 | +13.76 | +530.7 | 0.26 | 0.38 | 22M06 | 238.5 | +13.5 | +6 | 130.4 | 32,607 | 50.9 | 39 | 12,737 | 39.1 | 12,784 | 39.2 | +47.56 | +934.6 | 0.1 | 0.08 | 22M05 | 225 | +4.5 | +2.04 | 78.88 | 17,603 | 15.83 | 20.1 | 3,512 | 19.9 | 3,524 | 20 | +12.31 | +777.7 | 0.02 | 0.02 | 22M04 | 220.5 | -19.5 | -8.12 | 29.17 | 6,638 | 6.71 | 23 | 1,536 | 23.1 | 1,539 | 23.2 | +3.17 | +472.2 | 0.01 | 0.05 | 22M03 | 240 | -24.5 | -9.26 | 50.98 | 12,743 | 11.08 | 21.7 | 2,782 | 21.8 | 2,787 | 21.9 | +5.8 | +523.1 | 0.01 | 0.01 | 22M02 | 264.5 | +1 | +0.38 | 17.37 | 4,764 | 3.77 | 21.7 | 1,036 | 21.7 | 1,037 | 21.8 | +1.56 | +413.2 | 0.01 | 0.03 | 22M01 | 263.5 | -43 | -14.03 | 31.89 | 9,145 | 8.03 | 25.2 | 2,321 | 25.4 | 2,326 | 25.4 | +5.18 | +645.4 | 0.01 | 0.03 | 21M12 | 306.5 | +21 | +7.36 | 27.13 | 7,979 | 5.97 | 22 | 1,752 | 22 | 1,756 | 22 | +3.15 | +528.2 | 0 | 0.01 | 21M11 | 285.5 | -23.5 | -7.61 | 49.22 | 14,210 | 11.55 | 23.5 | 3,332 | 23.5 | 3,348 | 23.6 | +15.4 | +1,334 | 0.02 | 0.03 | 21M10 | 309 | -0.5 | -0.16 | 26.34 | 7,905 | 6.32 | 24 | 1,881 | 23.8 | 1,887 | 23.9 | +5.19 | +820.8 | 0.01 | 0.03 | 21M09 | 309.5 | -16.5 | -5.06 | 27.72 | 9,114 | 7.38 | 26.6 | 2,422 | 26.6 | 2,428 | 26.6 | +5.68 | +769.6 | 0.03 | 0.1 | 21M08 | 326 | +6 | +1.88 | 34.67 | 11,410 | 7.57 | 21.8 | 2,490 | 21.8 | 2,499 | 21.9 | +8.53 | +1,127 | 0.02 | 0.05 | 21M07 | 320 | -75 | -18.99 | 29.89 | 10,996 | 6.51 | 21.8 | 2,381 | 21.7 | 2,389 | 21.7 | +7.68 | +1,180 | 0.01 | 0.02 | 21M06 | 395 | +27 | +7.34 | 28.54 | 11,112 | 6.38 | 22.3 | 2,487 | 22.4 | 2,490 | 22.4 | +2.81 | +441.2 | 0 | 0.02 | 21M05 | 368 | -57 | -13.41 | 55.25 | 19,512 | 16.29 | 29.5 | 5,713 | 29.3 | 5,728 | 29.4 | +15.39 | +944.8 | 0.02 | 0.04 | 21M04 | 425 | +22.5 | +5.59 | 30.82 | 12,791 | 6.96 | 22.6 | 2,889 | 22.6 | 2,894 | 22.6 | +4.74 | +681.6 | 0.03 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 402.5 | +3.5 | +0.88 | 49.13 | 20,398 | 15.82 | 32.2 | 6,592 | 32.3 | 6,608 | 32.4 | +16.63 | +1,051 | 0.02 | 0.04 | 21M02 | 399 | +3 | +0.76 | 33.67 | 13,723 | 9.76 | 29 | 3,952 | 28.8 | 3,966 | 28.9 | +14.18 | +1,454 | 0.01 | 0.04 | 21M01 | 396 | +11.5 | +2.99 | 64.2 | 27,550 | 24.32 | 37.9 | 10,462 | 38 | 10,480 | 38 | +17.91 | +736.5 | 0.04 | 0.07 | 20M12 | 384.5 | +79 | +25.86 | 66.74 | 23,761 | 25.47 | 38.2 | 9,184 | 38.6 | 9,200 | 38.7 | +16.34 | +641.5 | 0.04 | 0.05 | 20M11 | 305.5 | +56.5 | +22.69 | 41.49 | 11,886 | 10.82 | 26.1 | 3,100 | 26.1 | 3,105 | 26.1 | +5.61 | +518.3 | 0.03 | 0.08 | 20M10 | 249 | -36 | -12.63 | 40.14 | 10,930 | 11.4 | 28.4 | 3,086 | 28.2 | 3,094 | 28.3 | +8.3 | +728.1 | 0.02 | 0.04 | 20M09 | 285 | -37 | -11.49 | 54.68 | 16,689 | 14.07 | 25.7 | 4,278 | 25.6 | 4,280 | 25.6 | +1.85 | +131.4 | 0.03 | 0.05 | 20M08 | 322 | +13 | +4.21 | 68.14 | 21,894 | 20.33 | 29.8 | 6,561 | 30 | 6,582 | 30.1 | +20.98 | +1,032 | 0.15 | 0.21 | 20M07 | 309 | +15.5 | +5.28 | 49.9 | 15,335 | 14.64 | 29.3 | 4,499 | 29.3 | 4,502 | 29.4 | +3.19 | +217.7 | 0.02 | 0.05 | 20M06 | 293.5 | -13 | -4.24 | 46.74 | 14,238 | 13.25 | 28.3 | 4,043 | 28.4 | 4,052 | 28.5 | +9.37 | +707.5 | 0.02 | 0.05 | 20M05 | 306.5 | +18.5 | +6.42 | 75.27 | 22,691 | 27.61 | 36.7 | 8,349 | 36.8 | 8,369 | 36.9 | +20.05 | +726 | 0.06 | 0.08 | 20M04 | 288 | +87.5 | +43.64 | 83.16 | 19,843 | 27.38 | 32.9 | 6,478 | 32.6 | 6,499 | 32.8 | +20.84 | +761.2 | 0.21 | 0.25 | 20M03 | 200.5 | -101 | -33.5 | 95.53 | 22,150 | 30.78 | 32.2 | 7,037 | 31.8 | 7,056 | 31.9 | +19.03 | +618.3 | 0.13 | 0.13 | 20M02 | 301.5 | -4.5 | -1.47 | 70.07 | 21,910 | 23.86 | 34 | 7,470 | 34.1 | 7,485 | 34.2 | +15.36 | +644 | 0.05 | 0.08 | 20M01 | 306 | +25 | +8.9 | 71.41 | 21,567 | 25.6 | 35.8 | 7,815 | 36.2 | 7,835 | 36.3 | +19.71 | +769.9 | 0.06 | 0.08 | 19M12 | 281 | +20.5 | +7.87 | 39.55 | 10,860 | 8.35 | 21.1 | 2,295 | 21.1 | 2,298 | 21.2 | +2.24 | +268.7 | 0.03 | 0.07 | 19M11 | 260.5 | -1 | -0.38 | 43.46 | 11,429 | 9.26 | 21.3 | 2,435 | 21.3 | 2,440 | 21.3 | +4.34 | +468.4 | 0.01 | 0.03 | 19M10 | 261.5 | -9 | -3.33 | 36.25 | 9,494 | 7.78 | 21.5 | 2,031 | 21.4 | 2,034 | 21.4 | +2.89 | +371.8 | 0.02 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 270.5 | +16 | +6.29 | 37.76 | 10,160 | 10.44 | 27.6 | 2,816 | 27.7 | 2,817 | 27.7 | +1.76 | +168.2 | 0.04 | 0.11 | 19M08 | 254.5 | -25.5 | -9.11 | 37.72 | 9,452 | 8.62 | 22.9 | 2,157 | 22.8 | 2,161 | 22.9 | +4.36 | +505.2 | 0.16 | 0.43 | 19M07 | 280 | +20 | +7.69 | 36.79 | 10,070 | 8.88 | 24.1 | 2,439 | 24.2 | 2,443 | 24.3 | +3.98 | +448.8 | 0.04 | 0.12 | 19M06 | 260 | +21.5 | +9.01 | 37.12 | 9,133 | 10.79 | 29.1 | 2,640 | 28.9 | 2,645 | 29 | +4.68 | +433.6 | 0.05 | 0.15 | 19M05 | 238.5 | -55 | -18.74 | 79.8 | 20,319 | 27.79 | 34.8 | 7,068 | 34.8 | 7,082 | 34.9 | +14.04 | +505.3 | 0.15 | 0.19 | 19M04 | 293.5 | +33.5 | +12.88 | 91.29 | 26,314 | 25.95 | 28.4 | 7,482 | 28.4 | 7,494 | 28.5 | +12.4 | +478 | 0.24 | 0.26 | 19M03 | 260 | -17 | -6.14 | 67.13 | 17,867 | 17.5 | 26.1 | 4,661 | 26.1 | 4,668 | 26.1 | +6.97 | +398.4 | 0.09 | 0.14 | 19M02 | 277 | +35 | +14.46 | 68.34 | 18,132 | 20.19 | 29.5 | 5,365 | 29.6 | 5,374 | 29.6 | +9.55 | +472.9 | 0.08 | 0.12 | 19M01 | 242 | +21 | +9.5 | 83.76 | 19,233 | 27.96 | 33.4 | 6,421 | 33.4 | 6,433 | 33.5 | +12.13 | +433.8 | 0.15 | 0.18 | 18M12 | 221 | -19.5 | -8.11 | 86.74 | 20,795 | 28.67 | 33.1 | 6,859 | 33 | 6,865 | 33 | +6.46 | +225.3 | 0.18 | 0.21 | 18M11 | 240.5 | +40.5 | +20.25 | 132.9 | 29,822 | 56.64 | 42.6 | 12,659 | 42.4 | 12,677 | 42.5 | +17.63 | +311.2 | 0.33 | 0.25 | 18M10 | 200 | -52.5 | -20.79 | 163 | 35,489 | 67.39 | 41.3 | 14,646 | 41.3 | 14,663 | 41.3 | +16.96 | +251.7 | 0.68 | 0.42 | 18M09 | 252.5 | -24.5 | -8.84 | 119.5 | 31,426 | 46.34 | 38.8 | 12,184 | 38.8 | 12,200 | 38.8 | +15.5 | +334.5 | 0.3 | 0.25 | 18M08 | 277 | -22 | -7.36 | 140.4 | 38,981 | 54.66 | 38.9 | 15,146 | 38.9 | 15,166 | 38.9 | +19.53 | +357.3 | 0.32 | 0.23 | 18M07 | 299 | -61 | -16.94 | 144.3 | 46,362 | 59.24 | 41.1 | 19,191 | 41.4 | 19,200 | 41.4 | +9.5 | +160.3 | 0.66 | 0.46 | 18M06 | 360 | -65 | -15.29 | 94.4 | 36,940 | 37.52 | 39.7 | 14,648 | 39.7 | 14,651 | 39.7 | +2.63 | +70.13 | 0.3 | 0.32 | 18M05 | 425 | -25 | -5.56 | 106.5 | 47,406 | 45.92 | 43.1 | 20,460 | 43.2 | 20,464 | 43.2 | +3.71 | +80.85 | 0.37 | 0.34 | 18M04 | 450 | +26 | +6.13 | 88.77 | 41,916 | 32.7 | 36.8 | 15,480 | 36.9 | 15,481 | 36.9 | +0.99 | +30.22 | 0.4 | 0.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M03 | 424 | +49 | +13.07 | 55.07 | 21,812 | 17.68 | 32.1 | 7,016 | 32.2 | 7,035 | 32.3 | +19.03 | +1,076 | 0.13 | 0.23 | 18M02 | 375 | -2.5 | -0.66 | 41.49 | 15,279 | 13.92 | 33.5 | 5,127 | 33.6 | 5,133 | 33.6 | +5.61 | +402.9 | 0.1 | 0.24 | 18M01 | 377.5 | +55.5 | +17.24 | 64.4 | 22,655 | 20.27 | 31.5 | 7,160 | 31.6 | 7,175 | 31.7 | +14.83 | +731.9 | 0.13 | 0.2 | 17M12 | 322 | -8.5 | -2.57 | 47.71 | 15,207 | 12.49 | 26.2 | 3,985 | 26.2 | 3,985 | 26.2 | +0.59 | +47.43 | 0.15 | 0.31 | 17M11 | 330.5 | +28.5 | +9.44 | 91.63 | 29,254 | 29.6 | 32.3 | 9,492 | 32.4 | 9,502 | 32.5 | +9.35 | +315.9 | 0.3 | 0.32 | 17M10 | 302 | +29.5 | +10.83 | 59.41 | 17,474 | 16.56 | 27.9 | 4,891 | 28 | 4,894 | 28 | +2.89 | +174.6 | 0.15 | 0.25 | 17M09 | 272.5 | +5 | +1.87 | 78.68 | 22,024 | 26.78 | 34 | 7,526 | 34.2 | 7,528 | 34.2 | +2.63 | +98.28 | 0.29 | 0.37 | 17M08 | 267.5 | +48.5 | +22.15 | 113.2 | 28,597 | 36.18 | 31.9 | 9,138 | 32 | 9,158 | 32 | +19.47 | +538.1 | 0.54 | 0.48 | 17M07 | 219 | +13.5 | +6.57 | 66.93 | 14,229 | 19.45 | 29.1 | 4,165 | 29.3 | 4,170 | 29.3 | +5.85 | +300.9 | 0.25 | 0.37 | 17M06 | 205.5 | +3.5 | +1.73 | 53.56 | 11,066 | 15.45 | 28.8 | 3,214 | 29 | 3,209 | 29 | -4.31 | -279.1 | 0.32 | 0.6 | 17M05 | 202 | +9.5 | +4.94 | 54.66 | 11,083 | 13.29 | 24.3 | 2,704 | 24.4 | 2,709 | 24.4 | +5.44 | +409.8 | 0.4 | 0.73 | 17M04 | 192.5 | +2 | +1.05 | 34.73 | 6,491 | 4.24 | 12.2 | 793.2 | 12.2 | 795.5 | 12.3 | +2.33 | +547.8 | 0.89 | 2.55 | 17M03 | 190.5 | -5.5 | -2.81 | 68.33 | 13,721 | 9.93 | 14.5 | 1,988 | 14.5 | 1,988 | 14.5 | -0.02 | -2.267 | 3.23 | 4.72 | 17M02 | 196 | +35 | +21.74 | 90.9 | 16,538 | 14.26 | 15.7 | 2,637 | 15.9 | 2,645 | 16 | +8.27 | +579.9 | 4.7 | 5.17 | 17M01 | 161 | +13 | +8.78 | 51.27 | 7,967 | 7.86 | 15.3 | 1,224 | 15.4 | 1,225 | 15.4 | +0.94 | +119.1 | 2.27 | 4.43 | 16M12 | 148 | +15.5 | +11.7 | 76.67 | 10,993 | 14.93 | 19.5 | 2,159 | 19.6 | 2,162 | 19.7 | +3.7 | +247.5 | 4.97 | 6.48 | 16M11 | 132.5 | -7 | -5.02 | 53.19 | 6,956 | 8.61 | 16.2 | 1,126 | 16.2 | 1,126 | 16.2 | +0.39 | +45.72 | 2.88 | 5.42 | 16M10 | 139.5 | -24 | -14.68 | 40.14 | 6,047 | 5.46 | 13.6 | 821 | 13.6 | 821.4 | 13.6 | +0.4 | +73.61 | 1.57 | 3.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M09 | 163.5 | -0.5 | -0.3 | 34.91 | 5,791 | 3.78 | 10.8 | 628 | 10.8 | 628.7 | 10.9 | +0.74 | +195.1 | 1.14 | 3.25 | 16M08 | 164 | +7.5 | +4.79 | 61.75 | 10,312 | 8.47 | 13.7 | 1,416 | 13.7 | 1,421 | 13.8 | +4.41 | +521.4 | 2.8 | 4.54 | 16M07 | 156.5 | +8 | +5.39 | 41.89 | 6,284 | 5.31 | 12.7 | 799.7 | 12.7 | 800.3 | 12.7 | +0.55 | +102.9 | 2.17 | 5.18 | 16M06 | 148.5 | +10.5 | +7.61 | 43.02 | 6,163 | 6.32 | 14.7 | 910.8 | 14.8 | 913.3 | 14.8 | +2.51 | +397.1 | 2.88 | 6.7 | 16M05 | 138 | -4 | -2.82 | 49.47 | 6,643 | 9.85 | 19.9 | 1,319 | 19.9 | 1,321 | 19.9 | +1.82 | +184.3 | 4.18 | 8.45 | 16M04 | 142 | -0.5 | -0.35 | 39.52 | 5,845 | 6.78 | 17.2 | 1,008 | 17.3 | 1,009 | 17.3 | +0.51 | +74.73 | 2.68 | 6.79 | 16M03 | 142.5 | +8.5 | +6.34 | 71.55 | 10,678 | 11.83 | 16.5 | 1,773 | 16.6 | 1,781 | 16.7 | +8.19 | +692.3 | 5.85 | 8.17 | 16M02 | 134 | +6 | +4.69 | 38.59 | 5,056 | 5.42 | 14.1 | 710.8 | 14.1 | 711.6 | 14.1 | +0.82 | +151.2 | 3.05 | 7.89 | 16M01 | 128 | -1.5 | -1.16 | 76.24 | 9,139 | 11.96 | 15.7 | 1,439 | 15.7 | 1,443 | 15.8 | +4.06 | +339.8 | 8.09 | 10.61 | 15M12 | 129.5 | -23 | -15.08 | 39.9 | 5,414 | 5.06 | 12.7 | 682 | 12.6 | 684 | 12.6 | +2.06 | +407.6 | 2.89 | 7.23 | 15M11 | 152.5 | -29 | -15.98 | 34.93 | 5,822 | 3.98 | 11.4 | 662.3 | 11.4 | 662.6 | 11.4 | +0.31 | +78.06 | 2.11 | 6.04 | 15M10 | 181.5 | +6.5 | +3.71 | 27.45 | 5,052 | 3.51 | 12.8 | 648.2 | 12.8 | 648.1 | 12.8 | -0.16 | -45.62 | 1.48 | 5.37 | 15M09 | 175 | +8 | +4.79 | 37.8 | 6,722 | 7.46 | 19.7 | 1,328 | 19.8 | 1,328 | 19.8 | +0.27 | +36.81 | 2.22 | 5.88 | 15M08 | 167 | -28.5 | -14.58 | 51.92 | 8,678 | 8.65 | 16.7 | 1,427 | 16.4 | 1,433 | 16.5 | +6.32 | +730.5 | 4.53 | 8.73 | 15M07 | 195.5 | -7.5 | -3.69 | 35.78 | 7,286 | 4.5 | 12.6 | 909.2 | 12.5 | 911.3 | 12.5 | +2.07 | +460.6 | 4.25 | 11.88 | 15M06 | 203 | -33.5 | -14.16 | 43.84 | 9,322 | 5.86 | 13.4 | 1,222 | 13.1 | 1,224 | 13.1 | +2.34 | +398.8 | 4.86 | 11.09 | 15M05 | 236.5 | +2 | +0.85 | 26.33 | 6,243 | 2.43 | 9.24 | 578.3 | 9.26 | 577.9 | 9.26 | -0.39 | -161.1 | 1.97 | 7.47 | 15M04 | 234.5 | +3 | +1.3 | 39.02 | 8,971 | 3.74 | 9.59 | 859.1 | 9.58 | 860 | 9.59 | +0.9 | +241.4 | 2.78 | 7.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M03 | 231.5 | -22 | -8.68 | 56.56 | 14,092 | 4.91 | 8.68 | 1,226 | 8.7 | 1,225 | 8.69 | -1.42 | -289.3 | 4.63 | 8.19 | 15M02 | 253.5 | -8.5 | -3.24 | 20.66 | 5,351 | 2.02 | 9.77 | 521.6 | 9.75 | 521.5 | 9.75 | -0.12 | -61.94 | 1.61 | 7.81 | 15M01 | 262 | -3 | -1.13 | 33.2 | 8,711 | 3.25 | 9.79 | 854.4 | 9.81 | 854.5 | 9.81 | +0.08 | +23.08 | 2.48 | 7.47 | 14M12 | 265 | +5 | +1.92 | 44.21 | 11,659 | 6.34 | 14.3 | 1,672 | 14.3 | 1,671 | 14.3 | -1.16 | -182.7 | 5.07 | 11.46 | 14M11 | 260 | +20 | +8.33 | 92.88 | 22,289 | 14.53 | 15.6 | 3,473 | 15.6 | 3,475 | 15.6 | +2.01 | +138 | 13.67 | 14.71 | 14M10 | 240 | -32 | -11.76 | 68.89 | 16,898 | 12.23 | 17.8 | 2,986 | 17.7 | 2,985 | 17.7 | -1.12 | -91.42 | 9.95 | 14.44 | 14M09 | 272 | -20 | -6.85 | 63.12 | 17,584 | 8.81 | 14 | 2,449 | 13.9 | 2,447 | 13.9 | -1.4 | -158.7 | 7.58 | 12.02 | 14M08 | 292 | -34 | -10.43 | 85.78 | 25,245 | 13.13 | 15.3 | 3,871 | 15.3 | 3,863 | 15.3 | -7.88 | -600.1 | 9.91 | 11.56 | 14M07 | 326 | -42.5 | -11.53 | 61.12 | 20,730 | 7.91 | 12.9 | 2,699 | 13 | 2,685 | 13 | -14.32 | -1,810 | 6.74 | 11.02 | 14M06 | 368.5 | +60.5 | +19.64 | 47.8 | 15,730 | 4.55 | 9.51 | 1,507 | 9.58 | 1,521 | 9.67 | +14.41 | +3,169 | 5.62 | 11.75 | 14M05 | 308 | +21 | +7.32 | 41.32 | 12,364 | 4.2 | 10.2 | 1,260 | 10.2 | 1,260 | 10.2 | -0.04 | -9.888 | 4.73 | 11.46 | 14M04 | 287 | -8 | -2.71 | 39.41 | 11,807 | 3.6 | 9.13 | 1,085 | 9.19 | 1,083 | 9.17 | -1.87 | -520.4 | 4.07 | 10.33 | 14M03 | 295 | -8 | -2.64 | 48.89 | 14,673 | 4.12 | 8.42 | 1,244 | 8.48 | 1,240 | 8.45 | -3.42 | -830.3 | 5.43 | 11.11 | 14M02 | 303 | +28 | +10.18 | 49.48 | 14,351 | 4.38 | 8.85 | 1,271 | 8.86 | 1,269 | 8.84 | -2.42 | -552.4 | 6.41 | 12.95 | 14M01 | 275 | +23.5 | +9.34 | 48.09 | 12,625 | 2.5 | 5.88 | 667 | 5.95 | 669.6 | 5.97 | +2.63 | +1,051 | 6.3 | 13.11 | 13M12 | 251.5 | +6 | +2.44 | 43.01 | 10,817 | | | | | | | | | 7.76 | 18.05 | 13M11 | 245.5 | +13.5 | +5.82 | 51.82 | 12,124 | | | | | | | | | 9.52 | 18.37 | 13M10 | 232 | +34 | +17.17 | 48.3 | 10,985 | | | | | | | | | 7.04 | 14.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M09 | 198 | +2 | +1.02 | 36.94 | 7,416 | | | | | | | | | 7.3 | 19.77 | 13M08 | 196 | +8.5 | +4.53 | 52.06 | 9,947 | | | | | | | | | 8.91 | 17.12 | 13M07 | 187.5 | +8.5 | +4.75 | 56.6 | 10,701 | | | | | | | | | 11.03 | 19.48 | 13M06 | 179 | -12 | -6.28 | 36.61 | 6,675 | | | | | | | | | 7.96 | 21.76 | 13M05 | 191 | -17 | -8.17 | 52.69 | 10,602 | | | | | | | | | 8.68 | 16.46 | 13M04 | 208 | -15 | -6.73 | 45.82 | 9,716 | | | | | | | | | 6.45 | 14.07 | 13M03 | 223 | -22 | -8.98 | 47.28 | 11,159 | | | | | | | | | 9.84 | 20.81 | 13M02 | 245 | +8 | +3.38 | 32.96 | 7,926 | | | | | | | | | 6.09 | 18.48 | 13M01 | 237 | +24 | +11.27 | 72.9 | 16,197 | | | | | | | | | 14.45 | 19.83 | 12M12 | 213 | 0 | 0 | 51.54 | 10,927 | | | | | | | | | 11.24 | 21.8 | 12M11 | 213 | +25 | +13.3 | 97.34 | 18,412 | | | | | | | | | 28.88 | 29.67 | 12M10 | 188 | -27 | -12.56 | 79.69 | 16,553 | | | | | | | | | 23.67 | 29.71 | 12M09 | 215 | -1 | -0.46 | 93.2 | 20,759 | | | | | | | | | 20.79 | 22.31 | 12M08 | 216 | -61.5 | -22.16 | 91.73 | 21,937 | | | | | | | | | 19.43 | 21.19 | 12M07 | 277.5 | -24.5 | -8.11 | 43.42 | 12,169 | | | | | | | | | 10.54 | 24.28 | 12M06 | 302 | +3 | +1 | 51.56 | 15,142 | | | | | | | | | 12.73 | 24.68 | 12M05 | 299 | +22 | +7.94 | 65.72 | 19,209 | | | | | | | | | 19.15 | 29.14 | 12M04 | 277 | -56 | -16.82 | 91.1 | 25,761 | | | | | | | | | 23.21 | 25.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M03 | 333 | +4 | +1.22 | 100.7 | 31,762 | | | | | | | | | 30.27 | 30.06 | 12M02 | 329 | +55.5 | +20.29 | 134.6 | 41,762 | | | | | | | | | 37.61 | 27.95 | 12M01 | 273.5 | +27.5 | +11.18 | 81.17 | 19,303 | | | | | | | | | 21.25 | 26.18 | 11M12 | 246 | +7.5 | +3.14 | 83.05 | 21,033 | | | | | | | | | 22.72 | 27.36 | 11M11 | 238.5 | -36.5 | -13.27 | 132.3 | 35,317 | | | | | | | | | 36.84 | 27.84 | 11M10 | 275 | +63 | +29.72 | 181.7 | 43,598 | | | | | | | | | 60.99 | 33.57 | 11M09 | 212 | -86 | -28.86 | 245.5 | 63,444 | | | | | | | | | 87.41 | 35.6 | 11M08 | 298 | -51 | -14.61 | 244.3 | 78,610 | | | | | | | | | 89.8 | 36.76 | 11M07 | 349 | +70 | +25.09 | 142.2 | 46,625 | | | | | | | | | 35.72 | 25.12 | 11M06 | 279 | -30 | -9.71 | 148.4 | 42,847 | | | | | | | | | 55.06 | 37.11 | 11M05 | 309 | +24 | +8.42 | 163 | 48,621 | | | | | | | | | 58.45 | 35.87 | 11M04 | 285 | +97 | +51.6 | 100.7 | 23,087 | | | | | | | | | 24.84 | 24.66 | 11M03 | 188 | +3 | +1.62 | 106.8 | 20,213 | | | | | | | | | 26.12 | 24.45 | 11M02 | 185 | +32 | +20.92 | 109.1 | 19,015 | | | | | | | | | 25.45 | 23.33 | 11M01 | 153 | +2 | +1.32 | 79.4 | 11,786 | | | | | | | | | 12.03 | 15.15 | 10M12 | 151 | +28 | +22.76 | 153.9 | 22,038 | | | | | | | | | 27.97 | 18.17 | 10M11 | 123 | +29.5 | +31.55 | 119.9 | 13,028 | | | | | | | | | 20.12 | 16.79 | 10M10 | 93.5 | +19.8 | +26.87 | 78.19 | 6,452 | | | | | | | | | 8.59 | 10.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M09 | 73.7 | +1.5 | +2.08 | 42.48 | 3,206 | | | | | | | | | 3.78 | 8.9 | 10M08 | 72.2 | -8.5 | -10.53 | 45.44 | 3,628 | | | | | | | | | 3.27 | 7.19 | 10M07 | 80.7 | +13.3 | +19.73 | 66.64 | 5,044 | | | | | | | | | 9.78 | 14.67 | 10M06 | 67.4 | -1.1 | -1.61 | 57.85 | 4,090 | | | | | | | | | 7.92 | 13.7 | 10M05 | 68.5 | -6 | -8.05 | 78.97 | 5,515 | | | | | | | | | 8.59 | 10.87 | 10M04 | 74.5 | +18.1 | +32.09 | 145.1 | 9,819 | | | | | | | | | 17 | 11.72 | 10M03 | 56.4 | +4.7 | +9.09 | 128.6 | 6,925 | | | | | | | | | 17.44 | 13.55 | 10M02 | 51.7 | +9.75 | +23.24 | 57.16 | 2,718 | | | | | | | | | 9.97 | 17.45 | 10M01 | 41.95 | +0.1 | +0.24 | 62.58 | 2,792 | | | | | | | | | 5.01 | 8.01 | 09M12 | 41.85 | +3.15 | +8.14 | 43.51 | 1,759 | | | | | | | | | | | 09M11 | 38.7 | +4.7 | +13.82 | 26.61 | 978.3 | | | | | | | | | | | 09M10 | 34 | -0.25 | -0.73 | 35.31 | 1,282 | | | | | | | | | | | 09M09 | 34.25 | +7.75 | +29.25 | 24.59 | 801.2 | | | | | | | | | | | 09M08 | 26.5 | -3.8 | -12.54 | 9.76 | 284.6 | | | | | | | | | | | 09M07 | 30.3 | +1.3 | +4.48 | 27.69 | 841.9 | | | | | | | | | | | 09M06 | 29 | +5 | +20.83 | 14.97 | 458.8 | | | | | | | | | | |
期別 |
---|
24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 22M10 | 期別 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 21M04 | 期別 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 19M10 | 期別 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 18M04 | 期別 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 16M10 | 期別 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 15M04 | 期別 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 13M10 | 期別 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 12M04 | 期別 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 10M10 | 期別 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 |
|