| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.2 | 32.2 | 0 | 0% | 0.16% | 32.15 | 32.2 | 32.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 48.81萬 | 151 | 0.1張/筆 | 32.2元 | 2.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 7.2萬 | 216 | 0張/筆 | 32.04元 | +0.1 (+0.31%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新19分 / 平均26分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 32.2 | -0.9 | -2.72 | 0.32 | 10.44 | 0.04 | 11.7 | 1.22 | 11.7 | 1.23 | 11.7 | 0 | +121.1 | 0 | 0 | 24M02 | 33.1 | -0.35 | -1.05 | 0.23 | 7.66 | 0.04 | 16 | 1.22 | 15.9 | 1.22 | 15.9 | 0 | +112.2 | 0 | 0 | 24M01 | 33.45 | +0.15 | +0.45 | 0.36 | 11.75 | 0.05 | 14.5 | 1.7 | 14.4 | 1.71 | 14.5 | +0.01 | +187.5 | 0 | 0 | 23M12 | 33.3 | -0.45 | -1.33 | 0.39 | 12.86 | 0.05 | 12.6 | 1.61 | 12.5 | 1.62 | 12.6 | +0.01 | +144.9 | 0 | 0 | 23M11 | 33.75 | +0.1 | +0.3 | 0.29 | 9.48 | 0.04 | 15.8 | 1.48 | 15.6 | 1.49 | 15.7 | +0.01 | +246.7 | 0 | 0 | 23M10 | 33.65 | +1.65 | +5.16 | 0.65 | 21.56 | 0.2 | 30 | 6.58 | 30.5 | 6.52 | 30.2 | -0.06 | -289.5 | 0 | 0.15 | 23M09 | 32 | -0.1 | -0.31 | 0.2 | 6.33 | 0.02 | 8.04 | 0.5 | 7.93 | 0.51 | 8.04 | +0.01 | +446.9 | 0 | 0 | 23M08 | 32.1 | +2.05 | +6.82 | 0.48 | 15.09 | 0.02 | 4.17 | 0.62 | 4.11 | 0.63 | 4.16 | +0.01 | +370 | 0 | 0 | 23M07 | 30.05 | -0.05 | -0.17 | 0.35 | 10.44 | 0.02 | 7.14 | 0.75 | 7.14 | 0.75 | 7.17 | 0 | +122 | 0 | 0 | 23M06 | 30.1 | -1.05 | -3.37 | 0.4 | 12.46 | 0.03 | 7.45 | 0.93 | 7.45 | 0.93 | 7.48 | 0 | +133.3 | 0 | 0 | 23M05 | 31.15 | 0 | 0 | 0.31 | 9.6 | 0.03 | 11 | 1.06 | 11 | 1.06 | 11.1 | +0.01 | +176.5 | 0 | 0 | 23M04 | 31.15 | +0.05 | +0.16 | 0.27 | 8.32 | 0.03 | 12.4 | 1.02 | 12.3 | 1.03 | 12.4 | +0.01 | +278.8 | 0 | 0 | 23M03 | 31.1 | -0.95 | -2.96 | 0.62 | 19.57 | 0.06 | 10.1 | 1.96 | 10 | 1.97 | 10.1 | +0.01 | +189.7 | 0 | 0 | 23M02 | 32.05 | +0.2 | +0.63 | 0.31 | 9.82 | 0.02 | 7.82 | 0.76 | 7.78 | 0.77 | 7.84 | +0.01 | +235.4 | 0 | 0 | 23M01 | 31.85 | +0.1 | +0.31 | 0.34 | 10.72 | 0.03 | 8.63 | 0.92 | 8.6 | 0.92 | 8.62 | 0 | +68.97 | 0 | 0 | 22M12 | 31.75 | -0.15 | -0.47 | 0.47 | 15.15 | 0.17 | 35.3 | 5.36 | 35.4 | 5.36 | 35.4 | -0.01 | -51.2 | 0 | 0 | 22M11 | 31.9 | +1.15 | +3.74 | 0.31 | 9.57 | 0.04 | 13 | 1.25 | 13 | 1.25 | 13.1 | 0 | +91.25 | 0 | 0 | 22M10 | 30.75 | -0.4 | -1.28 | 0.24 | 7.43 | 0.04 | 15.3 | 1.14 | 15.3 | 1.14 | 15.4 | +0.01 | +209.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 31.15 | -1.75 | -5.32 | 0.35 | 11.5 | 0.05 | 15.3 | 1.76 | 15.3 | 1.76 | 15.3 | +0.01 | +119.4 | 0 | 0 | 22M08 | 32.9 | +1.15 | +3.62 | 0.48 | 16.04 | 0.11 | 22 | 3.53 | 22 | 3.54 | 22.1 | +0.01 | +68.87 | 0 | 0.21 | 22M07 | 31.75 | +0.15 | +0.47 | 0.52 | 16.3 | 0.11 | 20.8 | 3.36 | 20.6 | 3.39 | 20.8 | +0.03 | +236 | 0 | 0 | 22M06 | 31.6 | -1.6 | -4.82 | 0.95 | 30.55 | 0.12 | 12.1 | 3.7 | 12.1 | 3.71 | 12.1 | 0 | +41.74 | 0 | 0 | 22M05 | 33.2 | -1.9 | -5.41 | 1.1 | 37.15 | 0.14 | 12.4 | 4.68 | 12.6 | 4.68 | 12.6 | +0.01 | +56.93 | 0 | 0 | 22M04 | 35.1 | -1.25 | -3.44 | 10.81 | 427.7 | 3.87 | 35.8 | 155.7 | 36.4 | 155.4 | 36.3 | -0.21 | -54.33 | 0.01 | 0.11 | 22M03 | 36.35 | -0.55 | -1.49 | 5.55 | 210.7 | 1.61 | 29 | 62.18 | 29.5 | 62.08 | 29.5 | -0.1 | -61.44 | 0.01 | 0.14 | 22M02 | 36.9 | +1.7 | +4.83 | 7.64 | 303.4 | 3.72 | 48.7 | 149.3 | 49.2 | 148.7 | 49 | -0.68 | -182.9 | 0.02 | 0.21 | 22M01 | 35.2 | -0.55 | -1.54 | 1.11 | 39.95 | 0.12 | 11.3 | 4.55 | 11.4 | 4.54 | 11.4 | -0.01 | -85.6 | 0 | 0 | 21M12 | 35.75 | -1.05 | -2.85 | 0.53 | 19.03 | 0.06 | 12.1 | 2.31 | 12.1 | 2.32 | 12.2 | +0.01 | +139.8 | 0 | 0 | 21M11 | 36.8 | -0.45 | -1.21 | 1.17 | 43.5 | 0.19 | 16.3 | 7.11 | 16.3 | 7.12 | 16.4 | +0.01 | +44.01 | 0 | 0 | 21M10 | 37.25 | +1.8 | +5.08 | 0.95 | 33.03 | 0.08 | 8.83 | 2.84 | 8.58 | 2.86 | 8.66 | +0.03 | +303.6 | 0 | 0 | 21M09 | 35.45 | -2 | -5.34 | 0.83 | 30.13 | 0.12 | 15 | 4.51 | 15 | 4.53 | 15 | +0.01 | +97.6 | 0 | 0 | 21M08 | 37.45 | -1.45 | -3.73 | 2.25 | 85.71 | 0.49 | 21.7 | 18.61 | 21.7 | 18.61 | 21.7 | 0 | -2.658 | 0 | 0 | 21M07 | 38.9 | -10.2 | -20.77 | 15 | 646.3 | 5.91 | 39.4 | 257.6 | 39.9 | 256.1 | 39.6 | -1.49 | -251.9 | 0.05 | 0.33 | 21M06 | 49.1 | +11.3 | +29.89 | 3.14 | 145.9 | 0.52 | 16.5 | 24.45 | 16.8 | 24.52 | 16.8 | +0.07 | +127.9 | 0 | 0 | 21M05 | 37.8 | -0.2 | -0.53 | 1.1 | 41.01 | 0.13 | 11.8 | 4.83 | 11.8 | 4.86 | 11.8 | +0.02 | +162.3 | 0 | 0.46 | 21M04 | 38 | +2.3 | +6.44 | 0.64 | 23.99 | 0.07 | 11.3 | 2.71 | 11.3 | 2.72 | 11.3 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 35.7 | -1.1 | -2.99 | 0.23 | 8.45 | 0.03 | 12.1 | 1.02 | 12.1 | 1.03 | 12.2 | +0.01 | +294.6 | 0 | 0 | 21M02 | 36.8 | +0.05 | +0.14 | 0.17 | 6.55 | 0.02 | 10.9 | 0.72 | 11 | 0.72 | 10.9 | -0.01 | -347.4 | 0 | 0 | 21M01 | 36.75 | -1.95 | -5.04 | 0.24 | 9.06 | 0.01 | 4.96 | 0.44 | 4.88 | 0.45 | 4.92 | 0 | +279.2 | 0 | 0 | 20M12 | 38.7 | +1.6 | +4.31 | 0.23 | 8.76 | 0.02 | 8.41 | 0.76 | 8.66 | 0.75 | 8.51 | -0.01 | -723.7 | 0 | 0 | 20M11 | 37.1 | -0.15 | -0.4 | 0.12 | 4.45 | 0.01 | 7.58 | 0.34 | 7.54 | 0.34 | 7.57 | 0 | +150 | 0 | 0 | 20M10 | 37.25 | -0.85 | -2.23 | 0.11 | 4.1 | 0 | 1.86 | 0.08 | 1.85 | 0.08 | 1.85 | 0 | +75 | 0 | 0 | 20M09 | 38.1 | -0.1 | -0.26 | 0.08 | 3.23 | 0 | 2.38 | 0.08 | 2.34 | 0.08 | 2.36 | 0 | +325 | 0 | 0 | 20M08 | 38.2 | -0.2 | -0.52 | 0.13 | 4.95 | 0 | 0.78 | 0.04 | 0.75 | 0.04 | 0.78 | 0 | +1,500 | 0 | 0 | 20M07 | 38.4 | -0.5 | -1.29 | 0.2 | 7.53 | 0 | 2.56 | 0.19 | 2.52 | 0.19 | 2.54 | 0 | +350 | 0 | 0 | 20M06 | 38.9 | -0.1 | -0.26 | 0.15 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20M05 | 39 | -0.1 | -0.26 | 0.19 | 7.32 | 0 | 1.05 | 0.08 | 1.05 | 0.08 | 1.05 | 0 | -150 | 0 | 0 | 20M04 | 39.1 | +0.7 | +1.82 | 0.16 | 6.36 | 0 | 1.84 | 0.12 | 1.82 | 0.12 | 1.83 | 0 | +66.67 | 0 | 0 | 20M03 | 38.4 | -0.8 | -2.04 | 0.18 | 6.9 | 0.01 | 6.12 | 0.42 | 6.1 | 0.43 | 6.18 | +0.01 | +522.7 | 0 | 0 | 20M02 | 39.2 | +0.15 | +0.38 | 0.09 | 3.62 | 0.01 | 9.92 | 0.36 | 9.91 | 0.36 | 9.94 | 0 | +105.6 | 0 | 0 | 20M01 | 39.05 | -3.85 | -8.97 | 0.17 | 7 | 0.01 | 5.86 | 0.41 | 5.82 | 0.41 | 5.87 | 0 | +315 | 0 | 0 | 19M12 | 42.9 | +3.9 | +10 | 0.69 | 28.56 | 0.05 | 7.2 | 2.08 | 7.29 | 2.1 | 7.37 | +0.02 | +428 | 0 | 0 | 19M11 | 39 | -0.2 | -0.51 | 0.13 | 5.22 | 0.01 | 7.59 | 0.39 | 7.54 | 0.4 | 7.6 | 0 | +350 | 0 | 0 | 19M10 | 39.2 | -0.7 | -1.75 | 0.1 | 3.9 | 0 | 5.08 | 0.2 | 5.05 | 0.2 | 5.08 | 0 | +280 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 39.9 | +1.4 | +3.64 | 0.09 | 3.69 | 0 | 3.2 | 0.12 | 3.17 | 0.12 | 3.21 | 0 | +433.3 | 0 | 0 | 19M08 | 38.5 | -0.9 | -2.28 | 1.27 | 50.11 | 0 | 0.39 | 0.19 | 0.38 | 0.2 | 0.39 | 0 | +990 | 0 | 0 | 19M07 | 39.4 | -0.45 | -1.13 | 0.11 | 4.48 | 0.01 | 8.79 | 0.39 | 8.72 | 0.39 | 8.8 | 0 | +380 | 0 | 0 | 19M06 | 39.85 | +0.95 | +2.44 | 0.09 | 3.63 | 0 | 2.18 | 0.08 | 2.18 | 0.08 | 2.21 | 0 | +450 | 0 | 0 | 19M05 | 38.9 | -1.9 | -4.66 | 0.1 | 4.01 | 0.01 | 8.96 | 0.35 | 8.76 | 0.36 | 8.88 | 0 | +516.7 | 0 | 0 | 19M04 | 40.8 | -0.5 | -1.21 | 0.12 | 5.22 | 0 | 2.42 | 0.12 | 2.39 | 0.13 | 2.43 | 0 | +650 | 0 | 0 | 19M03 | 41.3 | -3.1 | -6.98 | 0.16 | 6.78 | 0.02 | 11.9 | 0.81 | 11.9 | 0.82 | 12.1 | +0.01 | +452.6 | 0 | 0 | 19M02 | 44.4 | -0.25 | -0.56 | 0.2 | 9.04 | 0 | 1.97 | 0.17 | 1.91 | 0.18 | 1.97 | +0.01 | +1,300 | 0 | 0 | 19M01 | 44.65 | -1.35 | -2.93 | 0.21 | 9.38 | 0 | 2.38 | 0.23 | 2.41 | 0.23 | 2.41 | 0 | -110 | 0 | 0 | 18M12 | 46 | +1.2 | +2.68 | 0.94 | 41.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 18M11 | 44.8 | 0 | 0 | 0.55 | 24.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 18M10 | 44.8 | -0.15 | -0.33 | 0.56 | 25.06 | 0.01 | 1.07 | 0.27 | 1.07 | 0.27 | 1.07 | 0 | +191.7 | 0 | 0 | 18M09 | 44.95 | 0 | 0 | 0.32 | 14.43 | 0.02 | 5.91 | 0.85 | 5.87 | 0.85 | 5.92 | +0.01 | +323.7 | 0 | 0 | 18M08 | 44.95 | +2.45 | +5.76 | 0.35 | 15.15 | 0 | 0.57 | 0.09 | 0.58 | 0.09 | 0.58 | 0 | +175 | 0 | 0 | 18M07 | 42.5 | -1.5 | -3.41 | 0.2 | 8.36 | 0.01 | 5.54 | 0.45 | 5.38 | 0.46 | 5.54 | +0.01 | +1,164 | 0 | 1.01 | 18M06 | 44 | -0.45 | -1.01 | 0.08 | 3.75 | 0 | 2.36 | 0.09 | 2.35 | 0.09 | 2.36 | 0 | +150 | 0 | 0 | 18M05 | 44.45 | +0.25 | +0.57 | 0.11 | 4.79 | 0.01 | 8.33 | 0.4 | 8.26 | 0.4 | 8.37 | +0.01 | +583.3 | 0 | 0 | 18M04 | 44.2 | -0.8 | -1.78 | 0.15 | 6.57 | 0.02 | 10.9 | 0.72 | 11 | 0.72 | 10.9 | -0.01 | -328.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M03 | 45 | +0.6 | +1.35 | 0.18 | 7.9 | 0.02 | 10.3 | 0.8 | 10.2 | 0.81 | 10.2 | 0 | +263.9 | 0 | 0 | 18M02 | 44.4 | +0.2 | +0.45 | 0.14 | 6.38 | 0.01 | 6.34 | 0.4 | 6.25 | 0.4 | 6.34 | +0.01 | +594.4 | 0 | 1.41 | 18M01 | 44.2 | -2.8 | -5.96 | 0.2 | 8.82 | 0.02 | 7.65 | 0.67 | 7.59 | 0.67 | 7.64 | 0 | +260 | 0 | 0 | 17M12 | 47 | +1 | +2.17 | 1.39 | 63.34 | 0.04 | 3.02 | 1.88 | 2.97 | 1.9 | 3.01 | +0.02 | +538.1 | 0 | 0 | 17M11 | 46 | +0.8 | +1.77 | 0.45 | 20.21 | 0.01 | 2 | 0.41 | 2.01 | 0.41 | 2.02 | 0 | +55.56 | 0 | 0 | 17M10 | 45.2 | -0.8 | -1.74 | 0.15 | 7 | 0.01 | 6.58 | 0.46 | 6.52 | 0.46 | 6.56 | 0 | +270 | 0 | 0.66 | 17M09 | 46 | -1 | -2.13 | 0.26 | 12.16 | 0.07 | 26.9 | 3.28 | 27.1 | 3.29 | 27.1 | 0 | +57.14 | 0 | 0.38 | 17M08 | 47 | +0.7 | +1.51 | 0.14 | 6.49 | 0.03 | 24.6 | 1.59 | 24.7 | 1.59 | 24.7 | 0 | +69.12 | 0 | 0 | 17M07 | 46.3 | -0.4 | -0.86 | 0.11 | 5.05 | 0 | 4.63 | 0.23 | 4.59 | 0.24 | 4.67 | 0 | +770 | 0 | 0 | 17M06 | 46.7 | -0.35 | -0.74 | 0.12 | 5.46 | 0.01 | 6.09 | 0.31 | 5.79 | 0.32 | 5.99 | +0.01 | +1,586 | 0 | 0 | 17M05 | 47.05 | -1.2 | -2.49 | 0.12 | 5.73 | 0.01 | 5.93 | 0.33 | 5.87 | 0.34 | 5.94 | 0 | +571.4 | 0 | 1.67 | 17M04 | 48.25 | -0.75 | -1.53 | 0.1 | 5.1 | 0 | 1.94 | 0.1 | 1.93 | 0.1 | 1.96 | 0 | +850 | 0 | 0.96 | 17M03 | 49 | -0.5 | -1.01 | 0.19 | 9.39 | 0.02 | 8.85 | 0.83 | 8.92 | 0.83 | 8.83 | -0.01 | -494.1 | 0 | 0 | 17M02 | 49.5 | +1.6 | +3.34 | 0.16 | 7.87 | 0.01 | 4.32 | 0.34 | 4.3 | 0.34 | 4.34 | 0 | +442.9 | 0 | 2.47 | 17M01 | 47.9 | +1.15 | +2.46 | 0.08 | 3.94 | 0 | 3.61 | 0.14 | 3.54 | 0.14 | 3.65 | 0 | +1,400 | 0 | 0 | 16M12 | 46.75 | -0.4 | -0.85 | 0.14 | 6.64 | 0.01 | 4.29 | 0.28 | 4.27 | 0.28 | 4.27 | 0 | -83.33 | 0 | 0 | 16M11 | 47.15 | -0.3 | -0.63 | 0.12 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 16M10 | 47.45 | -0.25 | -0.52 | 0.19 | 8.88 | 0 | 2.11 | 0.19 | 2.13 | 0.19 | 2.11 | 0 | -500 | 0 | 1.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M09 | 47.7 | +1.4 | +3.02 | 0.11 | 5.19 | 0 | 2.7 | 0.14 | 2.67 | 0.14 | 2.73 | 0 | +916.7 | 0 | 0 | 16M08 | 46.3 | +0.3 | +0.65 | 1.15 | 53.73 | 0.01 | 0.61 | 0.32 | 0.6 | 0.32 | 0.6 | 0 | +635.7 | 0 | 0.17 | 16M07 | 46 | +1.2 | +2.68 | 0.2 | 8.84 | 0.01 | 4.1 | 0.36 | 4.1 | 0.36 | 4.07 | 0 | -325 | 0 | 2.56 | 16M06 | 44.8 | -0.7 | -1.54 | 0.15 | 6.95 | 0.01 | 6.58 | 0.45 | 6.58 | 0.46 | 6.62 | 0 | +245 | 0 | 1.3 | 16M05 | 45.5 | +1.4 | +3.17 | 0.13 | 5.87 | 0.01 | 5.43 | 0.32 | 5.46 | 0.32 | 5.51 | 0 | +421.4 | 0 | 0 | 16M04 | 44.1 | -1.9 | -4.13 | 0.13 | 5.64 | 0 | 3.23 | 0.18 | 3.21 | 0.18 | 3.22 | 0 | +100 | 0 | 0 | 16M03 | 46 | +0.3 | +0.66 | 0.15 | 6.87 | 0.01 | 6 | 0.4 | 5.89 | 0.41 | 6.02 | +0.01 | +972.2 | 0 | 2 | 16M02 | 45.7 | +1.2 | +2.7 | 0.11 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 16M01 | 44.5 | -0.4 | -0.89 | 0.39 | 17.57 | | | | | | | | | 0 | 0.51 | 15M12 | 44.9 | -0.6 | -1.32 | 0.6 | 26.94 | | | | | | | | | 0.01 | 2.32 | 15M11 | 45.5 | -0.5 | -1.09 | 0.44 | 19.96 | | | | | | | | | 0.02 | 3.4 | 15M10 | 46 | -2.2 | -4.56 | 0.47 | 22.2 | | | | | | | | | 0.01 | 1.49 | 15M09 | 48.2 | -0.3 | -0.62 | 0.4 | 19.59 | | | | | | | | | 0 | 0.25 | 15M08 | 48.5 | -0.3 | -0.61 | 0.53 | 25.61 | | | | | | | | | 0.01 | 1.32 | 15M07 | 48.8 | +0.4 | +0.83 | 0.57 | 27.41 | | | | | | | | | 0.02 | 3.18 | 15M06 | 48.4 | -4.6 | -8.68 | 0.64 | 32.39 | | | | | | | | | 0.05 | 8.34 | 15M05 | 53 | +3.05 | +6.11 | 1.29 | 69.08 | | | | | | | | | 0.01 | 0.7 | 15M04 | 49.95 | -1.95 | -3.76 | 4.74 | 242.6 | | | | | | | | | 0.14 | 3.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M03 | 51.9 | +8.35 | +19.17 | 3.36 | 169.1 | | | | | | | | | 0.22 | 6.54 | 15M02 | 43.55 | +0.95 | +2.23 | 0.67 | 28.31 | | | | | | | | | 0.04 | 5.84 | 15M01 | 42.6 | +1.05 | +2.53 | 0.84 | 35.15 | | | | | | | | | 0.04 | 5.22 | 14M12 | 41.55 | -1.4 | -3.26 | 0.73 | 31.92 | | | | | | | | | 0.04 | 5.32 | 14M11 | 42.95 | -2.15 | -4.77 | 1.5 | 66.48 | | | | | | | | | 0.04 | 2.94 | 14M10 | 45.1 | +5.75 | +14.61 | 4.42 | 191.4 | | | | | | | | | 0.28 | 6.43 | 14M09 | 39.35 | +4.35 | +12.43 | 4.17 | 156.4 | | | | | | | | | 0.12 | 2.97 | 14M08 | 35 | -1.4 | -3.85 | 4.07 | 151.3 | | | | | | | | | 0.32 | 7.74 | 14M07 | 36.4 | 0 | 0 | 26.75 | 970.3 | | | | | | | | | 0.02 | 0.09 | 14M06 | 36.4 | +0.1 | +0.28 | 5.1 | 191.6 | | | | | | | | | 0.12 | 2.25 | 14M05 | 36.3 | +9.1 | +33.46 | 8.4 | 287.9 | | | | | | | | | 0.94 | 11.14 | 14M04 | 27.2 | -0.5 | -1.81 | 0.94 | 26.19 | | | | | | | | | 0.03 | 3.53 | 14M03 | 27.7 | +0.25 | +0.91 | 0.54 | 15.24 | | | | | | | | | 0.02 | 3.69 | 14M02 | 27.45 | -0.05 | -0.18 | 0.36 | 10.11 | | | | | | | | | 0 | 1.37 | 14M01 | 27.5 | -0.5 | -1.79 | 0.5 | 13.7 | | | | | | | | | 0.03 | 5.64 | 13M12 | 28 | +0.5 | +1.82 | 0.54 | 14.78 | | | | | | | | | 0.04 | 6.54 | 13M11 | 27.5 | -1.7 | -5.82 | 0.84 | 23.29 | | | | | | | | | 0.03 | 4.06 | 13M10 | 29.2 | +0.1 | +0.34 | 1.17 | 33.55 | | | | | | | | | 0.03 | 2.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M09 | 29.1 | -0.9 | -3 | 0.26 | 7.45 | | | | | | | | | 0.02 | 7.01 | 13M08 | 30 | +0.25 | +0.84 | 0.28 | 8.17 | | | | | | | | | 0.01 | 4.33 | 13M07 | 29.75 | -0.35 | -1.16 | 0.64 | 19.14 | | | | | | | | | 0 | 0.79 | 13M06 | 30.1 | -1.05 | -3.37 | 0.58 | 17.44 | | | | | | | | | 0 | 0 | 13M05 | 31.15 | +0.75 | +2.47 | 0.76 | 23.06 | | | | | | | | | 0.05 | 6.03 | 13M04 | 30.4 | +0.1 | +0.33 | 0.48 | 14.31 | | | | | | | | | 0 | 0 | 13M03 | 30.3 | -0.2 | -0.66 | 0.57 | 17.32 | | | | | | | | | 0 | 0 | 13M02 | 30.5 | +0.3 | +0.99 | 0.43 | 13.07 | | | | | | | | | 0.02 | 5.14 | 13M01 | 30.2 | -1.7 | -5.33 | 0.63 | 19.17 | | | | | | | | | 0.01 | 1.58 | 12M12 | 31.9 | +4.55 | +16.64 | 2.34 | 71.67 | | | | | | | | | 0.02 | 0.68 | 12M11 | 27.35 | +0.45 | +1.67 | 0.94 | 24.73 | | | | | | | | | 0 | 0.42 | 12M10 | 26.9 | -4.95 | -15.54 | 1.81 | 52.95 | | | | | | | | | 0.01 | 0.33 | 12M09 | 31.85 | +4.55 | +16.67 | 7.29 | 230.8 | | | | | | | | | 0.54 | 7.33 | 12M08 | 27.3 | -0.55 | -1.97 | 0.7 | 19.08 | | | | | | | | | 0 | 0.57 | 12M07 | 27.85 | -1.15 | -3.97 | 0.5 | 13.84 | | | | | | | | | 0 | 0.6 | 12M06 | 29 | +2 | +7.41 | 1.66 | 46.44 | | | | | | | | | 0.01 | 0.54 | 12M05 | 27 | -0.6 | -2.17 | 0.6 | 16.07 | | | | | | | | | 0.02 | 2.52 | 12M04 | 27.6 | -1.8 | -6.12 | 1.31 | 38.23 | | | | | | | | | 0.01 | 0.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M03 | 29.4 | -0.15 | -0.51 | 2.19 | 65.5 | | | | | | | | | 0.03 | 1.46 | 12M02 | 29.55 | +1.55 | +5.54 | 1.49 | 42.97 | | | | | | | | | 0.05 | 3.09 | 12M01 | 28 | -1 | -3.45 | 0.61 | 17.09 | | | | | | | | | 0.01 | 1.32 | 11M12 | 29 | +1.9 | +7.01 | 4.09 | 116.8 | | | | | | | | | 0.04 | 0.86 | 11M11 | 27.1 | -0.9 | -3.21 | 1.07 | 29.36 | | | | | | | | | 0.02 | 1.4 | 11M10 | 28 | -1.2 | -4.11 | 0.78 | 21.92 | | | | | | | | | 0.01 | 1.4 | 11M09 | 29.2 | +1.2 | +4.29 | 5.45 | 155.8 | | | | | | | | | 0.11 | 1.95 | 11M08 | 28 | -0.35 | -1.23 | 12.46 | 355.9 | | | | | | | | | 0.5 | 3.99 | 11M07 | 28.35 | -0.75 | -2.58 | 4.97 | 139.9 | | | | | | | | | 0.01 | 0.26 | 11M06 | 29.1 | +1.3 | +4.68 | 4.8 | 136.6 | | | | | | | | | 0.08 | 1.65 | 11M05 | 27.8 | -0.65 | -2.28 | 3.3 | 93.35 | | | | | | | | | 0.07 | 2.18 | 11M04 | 28.45 | -0.85 | -2.9 | 3.5 | 102.3 | | | | | | | | | 0.04 | 1.14 | 11M03 | 29.3 | +1.3 | +4.64 | 5.25 | 148.8 | | | | | | | | | 0.16 | 2.97 | 11M02 | 28 | -0.6 | -2.1 | 3.24 | 91.61 | | | | | | | | | 0.07 | 2.25 | 11M01 | 28.6 | -0.6 | -2.05 | 4.11 | 117.7 | | | | | | | | | 0.1 | 2.39 | 10M12 | 29.2 | +1.8 | +6.57 | 6.32 | 179.4 | | | | | | | | | 0.26 | 4.11 | 10M11 | 27.4 | -0.7 | -2.49 | 4.24 | 119.1 | | | | | | | | | 0.07 | 1.63 | 10M10 | 28.1 | -1 | -3.44 | 7.52 | 223.3 | | | | | | | | | 0.42 | 5.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M09 | 29.1 | +2.8 | +10.65 | 4.99 | 138.2 | | | | | | | | | 0.42 | 8.34 | 10M08 | 26.3 | -0.45 | -1.68 | 7.63 | 217.4 | | | | | | | | | 1.18 | 15.45 | 10M07 | 26.75 | -2.25 | -7.76 | 3.4 | 92.86 | | | | | | | | | 0.08 | 2.21 | 10M06 | 29 | +2.5 | +9.43 | 5.47 | 147.3 | | | | | | | | | 0.28 | 5.16 | 10M05 | 26.5 | -5.05 | -16.01 | 6.58 | 186.5 | | | | | | | | | 0.1 | 1.49 | 10M04 | 31.55 | -1.4 | -4.25 | 14.37 | 482.9 | | | | | | | | | 0.52 | 3.65 | 10M03 | 32.95 | +1.55 | +4.94 | 10.23 | 334.1 | | | | | | | | | 0.12 | 1.14 | 10M02 | 31.4 | -1 | -3.09 | 5.98 | 183.9 | | | | | | | | | 0.08 | 1.27 | 10M01 | 32.4 | -6.3 | -16.28 | 41.77 | 1,532 | | | | | | | | | 3.34 | 7.99 | 09M12 | 38.7 | +4.65 | +13.66 | 28.35 | 1,028 | | | | | | | | | 3.78 | 13.34 | 09M11 | 34.05 | +1.55 | +4.77 | 20.09 | 693.1 | | | | | | | | | 1.88 | 9.38 | 09M10 | 32.5 | +1.15 | +3.67 | 35.05 | 1,217 | | | | | | | | | 3.41 | 9.73 | 09M09 | 31.35 | +0.55 | +1.79 | 15.99 | 516.9 | | | | | | | | | 0.89 | 5.57 | 09M08 | 30.8 | -6.3 | -16.98 | 30.52 | 1,098 | | | | | | | | | 2.06 | 6.76 | 09M07 | 37.1 | +5.3 | +16.67 | 72.71 | 2,600 | | | | | | | | | 8.16 | 11.22 | 09M06 | 31.8 | -5.75 | -15.31 | 45.62 | 1,534 | | | | | | | | | 3.86 | 8.46 | 09M05 | 37.55 | +13.15 | +53.89 | 77.42 | 2,691 | | | | | | | | | 9.97 | 12.88 | 09M04 | 24.4 | -0.2 | -0.81 | 16.77 | 416.5 | | | | | | | | | 1.78 | 10.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M03 | 24.6 | +4.9 | +24.87 | 13.23 | 283.4 | | | | | | | | | 1.98 | 14.97 | 09M02 | 19.7 | -3.5 | -15.09 | 2.06 | 43.98 | | | | | | | | | 0.02 | 1.07 | 09M01 | 23.2 | -1.45 | -5.88 | 1.42 | 35.06 | | | | | | | | | 0.04 | 2.67 | 08M12 | 24.65 | +6.25 | +33.97 | 12.63 | 294.4 | | | | | | | | | 0.18 | 1.39 | 08M11 | 18.4 | -1.35 | -6.84 | 5.94 | 110 | | | | | | | | | 0 | 0.08 | 08M10 | 19.75 | -5.7 | -22.4 | 11.96 | 257 | | | | | | | | | 0 | 0 | 08M09 | 25.45 | -0.9 | -3.42 | 18.52 | 446.1 | | | | | | | | | 1.21 | 6.55 | 08M08 | 26.35 | +0.35 | +1.35 | 12.36 | 327.3 | | | | | | | | | 1.76 | 14.28 | 08M07 | 26 | -0.15 | -0.57 | 26.17 | 690.7 | | | | | | | | | 3.16 | 12.09 | 08M06 | 26.15 | -5.95 | -18.54 | 15.41 | 436.3 | | | | | | | | | 0.43 | 2.81 | 08M05 | 32.1 | -5.4 | -14.4 | 51.02 | 1,992 | | | | | | | | | 7.36 | 14.42 | 08M04 | 37.5 | +1.9 | +5.34 | 108.6 | 4,508 | | | | | | | | | 11.79 | 10.86 | 08M03 | 35.6 | +2.9 | +8.87 | 59.71 | 1,993 | | | | | | | | | 6.84 | 11.46 | 08M02 | 32.7 | +8.05 | +32.66 | 21.73 | 643.9 | | | | | | | | | 2.28 | 10.49 | 08M01 | 24.65 | +0.15 | +0.61 | 34.15 | 840.6 | | | | | | | | | 1.77 | 5.19 | 07M12 | 24.5 | +4.5 | +22.5 | 44.74 | 972.7 | | | | | | | | | 1.75 | 3.91 | 07M11 | 20 | -9 | -31.03 | 42.08 | 1,004 | | | | | | | | | 0.76 | 1.82 | 07M10 | 29 | -8.9 | -23.48 | 43.15 | 1,445 | | | | | | | | | 0.6 | 1.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M09 | 37.9 | +3.7 | +10.82 | 87.86 | 3,124 | | | | | | | | | 5.72 | 6.51 | 07M08 | 34.2 | -8.9 | -20.65 | 113.2 | 3,884 | | | | | | | | | 10.44 | 9.22 | 07M07 | 43.1 | +2.2 | +5.38 | 161.2 | 7,327 | | | | | | | | | 23.46 | 14.56 | 07M06 | 40.9 | -2.4 | -5.54 | 33.63 | 1,412 | | | | | | | | | 0.77 | 2.3 | 07M05 | 43.3 | -0.6 | -1.37 | 38.55 | 1,744 | | | | | | | | | | | 07M04 | 43.9 | +7.7 | +21.27 | 107.9 | 4,937 | | | | | | | | | | | 07M03 | 36.2 | +2.7 | +8.06 | 64.13 | 2,209 | | | | | | | | | | | 07M02 | 33.5 | +2.3 | +7.37 | 34.84 | 1,103 | | | | | | | | | | | 07M01 | 31.2 | +1.2 | +4 | 77.87 | 2,456 | | | | | | | | | | | 06M12 | 30 | +3.2 | +11.94 | 145.7 | 4,146 | | | | | | | | | | | 06M11 | 26.8 | -1.2 | -4.29 | 120.3 | 3,349 | | | | | | | | | | | 06M10 | 28 | +7.5 | +36.59 | 147.1 | 4,103 | | | | | | | | | | | 06M09 | 20.5 | +3.15 | +18.16 | 37.26 | 697.3 | | | | | | | | | | | 06M08 | 17.35 | +1.6 | +10.16 | 25.96 | 434.4 | | | | | | | | | | | 06M07 | 15.75 | +2.25 | +16.67 | 45.05 | 810.1 | | | | | | | | | | |
|