| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.1 | 25.05 | +0.05 | +0.2% | 0.4% | 25.1 | 25.2 | 25.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 519 | 1,306萬 | 283 | 1.8張/筆 | 25.14元 | 1.25 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 313 | 783.1萬 | 256 | 1.2張/筆 | 24.99元 | +0.2 (+0.8%) | 連漲連跌: 連2漲 ( +0.25元 / +1.01%) 財報評分: 最新23分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 25.1 | +0.25 | +1.01 | 1,837 | 4,598 | 246 | 13.4 | 616.4 | 13.4 | 616.3 | 13.4 | -0.08 | -3.455 | 0 | 0 | 24W12 | 24.85 | -0.05 | -0.2 | 3,074 | 7,597 | 113 | 3.68 | 279.5 | 3.68 | 279.9 | 3.68 | +0.44 | +39.38 | 0 | 0 | 24W11 | 24.9 | -0.05 | -0.2 | 3,662 | 9,086 | 235 | 6.42 | 582.7 | 6.41 | 583 | 6.42 | +0.34 | +14.26 | 0 | 0 | 24W10 | 24.95 | -0.6 | -2.35 | 4,189 | 10,522 | 225 | 5.37 | 566.6 | 5.38 | 567.2 | 5.39 | +0.7 | +31.11 | 0 | 0 | 24W09 | 25.55 | -0.5 | -1.92 | 2,852 | 7,329 | 153 | 5.36 | 393.2 | 5.36 | 393.4 | 5.37 | +0.2 | +12.75 | 0 | 0 | 24W08 | 26.05 | +0.05 | +0.19 | 2,369 | 6,184 | 135 | 5.7 | 352.1 | 5.69 | 353 | 5.71 | +0.93 | +68.89 | 0 | 0 | 24W07 | 26 | -0.05 | -0.19 | 1,209 | 3,121 | 143 | 11.8 | 368.4 | 11.8 | 369.3 | 11.8 | +0.86 | +60.14 | 0 | 0 | 24W06 | 26.05 | -0.05 | -0.19 | 466.8 | 1,218 | 16 | 3.43 | 41.74 | 3.43 | 41.76 | 3.43 | +0.02 | +15.62 | 0 | 0 | 24W05 | 26.1 | -0.35 | -1.32 | 1,789 | 4,681 | 76 | 4.25 | 199 | 4.25 | 199.1 | 4.25 | +0.1 | +13.16 | 0 | 0 | 24W04 | 26.45 | +0.15 | +0.57 | 1,781 | 4,692 | 98 | 5.5 | 258.4 | 5.51 | 258.9 | 5.52 | +0.5 | +51.02 | 0 | 0 | 24W03 | 26.3 | -0.7 | -2.59 | 2,218 | 5,854 | 129 | 5.82 | 340.2 | 5.81 | 340.4 | 5.82 | +0.2 | +15.12 | 0 | 0 | 24W02 | 27 | -0.05 | -0.18 | 1,293 | 3,471 | 48 | 3.71 | 128.7 | 3.71 | 129.1 | 3.72 | +0.41 | +85.42 | 0 | 0 | 24W01 | 27.05 | -0.3 | -1.1 | 1,209 | 3,265 | 132 | 10.9 | 356.8 | 10.9 | 357.3 | 10.9 | +0.44 | +33.71 | 0 | 0 | 23W52 | 27.35 | +0.2 | +0.74 | 2,559 | 7,016 | 370 | 14.5 | 1,020 | 14.5 | 1,018 | 14.5 | -1.86 | -50.41 | 3 | 0.12 | 23W51 | 27.15 | -0.15 | -0.55 | 3,279 | 8,967 | 866 | 26.4 | 2,372 | 26.5 | 2,374 | 26.5 | +2.02 | +23.38 | 1 | 0.03 | 23W50 | 27.3 | +0.55 | +2.06 | 5,505 | 14,932 | 1,585 | 28.8 | 4,333 | 29 | 4,338 | 29.1 | +5.65 | +35.65 | 10 | 0.18 | 23W49 | 26.75 | -0.25 | -0.93 | 2,104 | 5,667 | 135 | 6.42 | 363.2 | 6.41 | 363.2 | 6.41 | +0.06 | +4.815 | 0 | 0 | 23W48 | 27 | +0.05 | +0.19 | 1,945 | 5,239 | 77 | 3.96 | 207.1 | 3.95 | 207.5 | 3.96 | +0.33 | +42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 26.95 | +0.3 | +1.13 | 2,104 | 5,651 | 144 | 6.84 | 386.5 | 6.84 | 387.1 | 6.85 | +0.6 | +41.32 | 0 | 0 | 23W46 | 26.65 | -0.1 | -0.37 | 2,731 | 7,195 | 131 | 4.8 | 345.3 | 4.8 | 346 | 4.81 | +0.7 | +53.82 | 0 | 0 | 23W45 | 26.75 | +0.1 | +0.38 | 1,698 | 4,524 | 62 | 3.65 | 165 | 3.65 | 165.3 | 3.65 | +0.25 | +40.32 | 0 | 0 | 23W44 | 26.65 | +0.35 | +1.33 | 921.3 | 2,438 | 54 | 5.86 | 142.7 | 5.85 | 143.2 | 5.87 | +0.54 | +99.07 | 0 | 0 | 23W43 | 26.3 | +0.1 | +0.38 | 984.4 | 2,584 | 74 | 7.52 | 194 | 7.51 | 194.2 | 7.52 | +0.19 | +25.68 | 0 | 0 | 23W42 | 26.2 | -0.8 | -2.96 | 4,460 | 11,874 | 295 | 6.61 | 785.1 | 6.61 | 784.1 | 6.6 | -1.02 | -34.75 | 0 | 0 | 23W41 | 27 | +0.05 | +0.19 | 1,370 | 3,707 | 81 | 5.91 | 218.6 | 5.9 | 219.2 | 5.91 | +0.57 | +70.37 | 0 | 0 | 23W40 | 26.95 | -0.35 | -1.28 | 1,490 | 4,027 | 75 | 5.03 | 203.1 | 5.04 | 203.3 | 5.05 | +0.19 | +25.33 | 0 | 0 | 23W39 | 27.3 | -0.4 | -1.44 | 1,063 | 2,911 | 66 | 6.21 | 180.8 | 6.21 | 181.1 | 6.22 | +0.32 | +48.48 | 0 | 0 | 23W38 | 27.7 | -0.25 | -0.89 | 2,007 | 5,572 | 135 | 6.73 | 375.9 | 6.75 | 376 | 6.75 | +0.15 | +11.11 | 0 | 0 | 23W37 | 27.95 | +0.8 | +2.95 | 1,757 | 4,849 | 81 | 4.61 | 222.7 | 4.59 | 223.4 | 4.61 | +0.68 | +84.57 | 0 | 0 | 23W36 | 27.15 | -0.6 | -2.16 | 1,412 | 3,862 | 49 | 3.47 | 133.8 | 3.46 | 133.9 | 3.47 | +0.08 | +17.35 | 0 | 0 | 23W35 | 27.75 | +0.8 | +2.97 | 1,925 | 5,275 | 102 | 5.3 | 278.5 | 5.28 | 278.9 | 5.29 | +0.35 | +34.31 | 0 | 0 | 23W34 | 26.95 | -0.35 | -1.28 | 1,648 | 4,458 | 111 | 6.74 | 300.4 | 6.74 | 300.4 | 6.74 | -0.02 | -1.351 | 0 | 0 | 23W33 | 27.3 | 0 | 0 | 2,638 | 7,111 | 231 | 8.76 | 623.7 | 8.77 | 626.2 | 8.81 | +2.54 | +109.7 | 0 | 0 | 23W32 | 27.3 | -0.4 | -1.44 | 2,360 | 6,488 | 145 | 6.14 | 399.3 | 6.15 | 400.2 | 6.17 | +0.92 | +63.79 | 0 | 0 | 23W31 | 27.7 | +0.2 | +0.73 | 2,828 | 7,817 | 353 | 12.5 | 979.4 | 12.5 | 980.2 | 12.5 | +0.78 | +21.95 | 0 | 0 | 23W30 | 27.5 | -0.3 | -1.08 | 3,249 | 8,948 | 174 | 5.36 | 479.1 | 5.35 | 480.3 | 5.37 | +1.2 | +68.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 27.8 | -1.1 | -3.81 | 6,503 | 18,567 | 199 | 3.06 | 560.4 | 3.02 | 561.3 | 3.02 | +0.86 | +42.96 | 0 | 0 | 23W28 | 28.9 | 0 | 0 | 3,158 | 9,133 | 168 | 5.32 | 486.2 | 5.32 | 486.2 | 5.32 | -0.06 | -3.869 | 0 | 0 | 23W27 | 28.9 | -0.5 | -1.7 | 3,580 | 10,526 | 140 | 3.91 | 412.3 | 3.92 | 413 | 3.92 | +0.7 | +50.36 | 0 | 0 | 23W26 | 29.4 | +0.35 | +1.2 | 3,076 | 9,030 | 322 | 10.5 | 944.3 | 10.5 | 944.8 | 10.5 | +0.44 | +13.82 | 10 | 0.33 | 23W25 | 29.05 | +0.05 | +0.17 | 1,403 | 4,075 | 84 | 5.99 | 244.1 | 5.99 | 244.6 | 6 | +0.54 | +63.69 | 0 | 0 | 23W24 | 29 | +0.2 | +0.69 | 3,472 | 10,057 | 341 | 9.82 | 987.3 | 9.82 | 988.2 | 9.83 | +0.86 | +25.22 | 0 | 0 | 23W23 | 28.8 | +0.05 | +0.17 | 3,144 | 9,109 | 391 | 12.4 | 1,135 | 12.5 | 1,135 | 12.5 | +0.47 | +12.02 | 0 | 0 | 23W22 | 28.75 | 0 | 0 | 3,009 | 8,667 | 219 | 7.28 | 630.7 | 7.28 | 631.3 | 7.28 | +0.58 | +26.48 | 0 | 0 | 23W21 | 28.75 | -0.05 | -0.17 | 2,616 | 7,568 | 225 | 8.6 | 650.1 | 8.59 | 650.7 | 8.6 | +0.67 | +29.78 | 0 | 0 | 23W20 | 28.8 | -0.05 | -0.17 | 3,785 | 10,829 | 312 | 8.24 | 892 | 8.24 | 892.5 | 8.24 | +0.43 | +13.78 | 0 | 0 | 23W19 | 28.85 | -0.4 | -1.37 | 3,114 | 9,006 | 254 | 8.16 | 733.4 | 8.14 | 734.4 | 8.15 | +0.98 | +38.39 | 0 | 0 | 23W18 | 29.25 | +0.05 | +0.17 | 1,404 | 4,111 | 87 | 6.2 | 254.4 | 6.19 | 254.6 | 6.19 | +0.12 | +13.22 | 0 | 0 | 23W17 | 29.2 | +0.35 | +1.21 | 2,536 | 7,328 | 190 | 7.49 | 548.5 | 7.49 | 549.3 | 7.5 | +0.8 | +42.37 | 0 | 0 | 23W16 | 28.85 | -0.95 | -3.19 | 4,447 | 13,034 | 346 | 7.78 | 1,008 | 7.73 | 1,012 | 7.77 | +4.1 | +118.5 | 0 | 0 | 23W15 | 29.8 | +0.65 | +2.23 | 4,279 | 12,676 | 300 | 7.01 | 888.5 | 7.01 | 891 | 7.03 | +2.5 | +83.5 | 0 | 0 | 23W14 | 29.15 | -0.35 | -1.19 | 1,468 | 4,289 | 82 | 5.58 | 239.5 | 5.58 | 240.2 | 5.6 | +0.71 | +86.59 | 0 | 0 | 23W13 | 29.5 | +0.3 | +1.03 | 2,676 | 7,830 | 514 | 19.2 | 1,504 | 19.2 | 1,505 | 19.2 | +1.32 | +25.78 | 0 | 0 | 23W12 | 29.2 | -0.25 | -0.85 | 3,989 | 11,657 | 667 | 16.7 | 1,949 | 16.7 | 1,950 | 16.7 | +0.84 | +12.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 29.45 | -0.75 | -2.48 | 8,713 | 25,688 | 2,182 | 25 | 6,435 | 25.1 | 6,444 | 25.1 | +8.96 | +41.09 | 0 | 0 | 23W10 | 30.2 | -0.85 | -2.74 | 6,519 | 20,173 | 652 | 10 | 2,021 | 10 | 2,020 | 10 | -0.7 | -10.81 | 5 | 0.08 | 23W09 | 31.05 | -0.05 | -0.16 | 3,599 | 11,041 | 280 | 7.78 | 857 | 7.76 | 860.7 | 7.8 | +3.73 | +133.2 | 0 | 0 | 23W08 | 31.1 | 0 | 0 | 8,283 | 25,800 | 805 | 9.72 | 2,504 | 9.71 | 2,511 | 9.73 | +7.07 | +87.83 | 0 | 0 | 23W07 | 31.1 | +0.9 | +2.98 | 9,268 | 28,519 | 2,317 | 25 | 7,116 | 25 | 7,128 | 25 | +12.7 | +54.83 | 17 | 0.18 | 23W06 | 30.2 | -0.15 | -0.49 | 10,458 | 32,190 | 1,737 | 16.6 | 5,351 | 16.6 | 5,354 | 16.6 | +3.32 | +19.14 | 15 | 0.14 | 23W05 | 30.35 | +0.7 | +2.36 | 10,605 | 32,302 | 1,397 | 13.2 | 4,259 | 13.2 | 4,265 | 13.2 | +5.77 | +41.3 | 0 | 0 | 23W03 | 29.65 | +0.65 | +2.24 | 3,999 | 11,767 | 274 | 6.85 | 806.5 | 6.85 | 806.8 | 6.86 | +0.28 | +10.04 | 0 | 0 | 23W02 | 29 | 0 | 0 | 3,901 | 11,321 | 647 | 16.6 | 1,880 | 16.6 | 1,880 | 16.6 | +0.62 | +9.505 | 0 | 0 | 23W01 | 29 | +0.05 | +0.17 | 3,657 | 10,697 | 610 | 16.7 | 1,787 | 16.7 | 1,787 | 16.7 | -0.89 | -14.59 | 3 | 0.08 | 22W53 | 28.95 | -0.65 | -2.2 | 5,873 | 17,026 | 1,378 | 23.5 | 3,990 | 23.4 | 3,998 | 23.5 | +8.05 | +58.42 | 6 | 0.1 | 22W52 | 29.6 | +1.4 | +4.96 | 20,587 | 60,522 | 9,182 | 44.6 | 27,053 | 44.7 | 27,078 | 44.7 | +25.45 | +27.72 | 12 | 0.06 | 22W51 | 28.2 | +0.35 | +1.26 | 9,200 | 26,309 | 3,115 | 33.9 | 8,911 | 33.9 | 8,923 | 33.9 | +12.15 | +39 | 1 | 0.01 | 22W50 | 27.85 | -0.35 | -1.24 | 4,958 | 14,043 | 1,116 | 22.5 | 3,162 | 22.5 | 3,167 | 22.6 | +4.68 | +41.94 | 0 | 0 | 22W49 | 28.2 | +0.85 | +3.11 | 5,064 | 14,223 | 776 | 15.3 | 2,178 | 15.3 | 2,181 | 15.3 | +3.56 | +45.94 | 0 | 0 | 22W48 | 27.35 | -0.3 | -1.08 | 8,565 | 23,998 | 2,558 | 29.9 | 7,190 | 30 | 7,186 | 29.9 | -3.6 | -14.07 | 2 | 0.02 | 22W47 | 27.65 | +1.1 | +4.14 | 48,575 | 135,481 | 2,726 | 5.61 | 7,584 | 5.6 | 7,597 | 5.61 | +13.2 | +48.4 | 2 | 0 | 22W46 | 26.55 | +0.75 | +2.91 | 4,277 | 11,359 | 844 | 19.7 | 2,238 | 19.7 | 2,244 | 19.8 | +5.83 | +69.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 25.8 | +0.5 | +1.98 | 2,058 | 5,277 | 376 | 18.3 | 963.1 | 18.2 | 965.3 | 18.3 | +2.23 | +59.31 | 0 | 0 | 22W44 | 25.3 | -0.1 | -0.39 | 3,264 | 8,355 | 838 | 25.7 | 2,146 | 25.7 | 2,145 | 25.7 | -0.43 | -5.131 | 0 | 0 | 22W43 | 25.4 | -1.2 | -4.51 | 10,554 | 26,985 | 3,055 | 28.9 | 7,814 | 29 | 7,861 | 29.1 | +46.88 | +153.5 | 0 | 0 | 22W42 | 26.6 | -1.05 | -3.8 | 5,886 | 15,581 | 1,167 | 19.8 | 3,094 | 19.9 | 3,100 | 19.9 | +6.04 | +51.71 | 0 | 0 | 22W41 | 27.65 | +0.35 | +1.28 | 3,422 | 9,424 | 1,010 | 29.5 | 2,772 | 29.4 | 2,777 | 29.5 | +4.7 | +46.58 | 2 | 0.06 | 22W40 | 27.3 | -1.45 | -5.04 | 6,509 | 17,700 | 1,430 | 22 | 3,880 | 21.9 | 3,912 | 22.1 | +31.98 | +223.7 | 2 | 0.03 | 22W39 | 28.75 | -0.3 | -1.03 | 4,079 | 11,738 | 814 | 20 | 2,340 | 19.9 | 2,348 | 20 | +8.24 | +101.2 | 1 | 0.02 | 22W38 | 29.05 | -1.4 | -4.6 | 6,290 | 18,758 | 1,200 | 19.1 | 3,589 | 19.1 | 3,588 | 19.1 | -1.18 | -9.875 | 11 | 0.17 | 22W37 | 30.45 | +0.25 | +0.83 | 10,933 | 33,133 | 2,665 | 24.4 | 8,077 | 24.4 | 8,074 | 24.4 | -3 | -11.24 | 19 | 0.17 | 22W36 | 30.2 | -0.05 | -0.17 | 9,861 | 29,934 | 2,107 | 21.4 | 6,394 | 21.4 | 6,404 | 21.4 | +10.52 | +49.91 | 13 | 0.13 | 22W35 | 30.25 | -0.05 | -0.17 | 6,451 | 19,472 | 1,580 | 24.5 | 4,768 | 24.5 | 4,774 | 24.5 | +6.15 | +38.92 | 8 | 0.12 | 22W34 | 30.3 | +0.8 | +2.71 | 34,738 | 107,973 | 18,873 | 54.3 | 59,259 | 54.9 | 58,943 | 54.6 | -316 | -167.4 | 28 | 0.08 | 22W33 | 29.5 | -0.9 | -2.96 | 15,545 | 46,164 | 4,927 | 31.7 | 14,640 | 31.7 | 14,660 | 31.8 | +19.59 | +39.76 | 11 | 0.07 | 22W32 | 30.4 | -0.05 | -0.16 | 28,760 | 86,068 | 14,047 | 48.8 | 42,105 | 48.9 | 42,172 | 49 | +66.5 | +47.34 | 36 | 0.13 | 22W31 | 30.45 | +2.95 | +10.73 | 21,817 | 62,861 | 8,352 | 38.3 | 24,132 | 38.4 | 24,139 | 38.4 | +7.02 | +8.411 | 54 | 0.25 | 22W30 | 27.5 | -0.35 | -1.26 | 27,144 | 75,313 | 8,763 | 32.3 | 24,231 | 32.2 | 24,350 | 32.3 | +119.1 | +135.9 | 94 | 0.35 | 22W29 | 27.85 | +0.75 | +2.77 | 7,339 | 19,540 | 1,763 | 24 | 4,685 | 24 | 4,739 | 24.3 | +54.01 | +306.4 | 0 | 0 | 22W28 | 27.1 | +1 | +3.83 | 4,528 | 11,997 | 1,186 | 26.2 | 3,137 | 26.1 | 3,145 | 26.2 | +7.86 | +66.27 | 5 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 26.1 | -1.05 | -3.87 | 5,743 | 15,466 | 1,031 | 18 | 2,773 | 17.9 | 2,779 | 18 | +6.02 | +58.44 | 5 | 0.09 | 22W26 | 27.15 | -1.1 | -3.89 | 8,602 | 23,486 | 2,064 | 24 | 5,633 | 24 | 5,651 | 24.1 | +18.03 | +87.35 | 0 | 0 | 22W25 | 28.25 | -2.75 | -8.87 | 11,337 | 33,181 | 1,874 | 16.5 | 5,486 | 16.5 | 5,497 | 16.6 | +10.32 | +55.1 | 3 | 0.03 | 22W24 | 31 | +0.5 | +1.64 | 3,801 | 11,767 | 484 | 12.7 | 1,496 | 12.7 | 1,498 | 12.7 | +2.16 | +44.73 | 3 | 0.08 | 22W23 | 30.5 | -0.25 | -0.81 | 3,099 | 9,532 | 493 | 15.9 | 1,516 | 15.9 | 1,518 | 15.9 | +1.93 | +39.15 | 0 | 0 | 22W22 | 30.75 | -0.15 | -0.49 | 5,253 | 16,267 | 1,250 | 23.8 | 3,867 | 23.8 | 3,869 | 23.8 | +2.08 | +16.68 | 0 | 0 | 22W21 | 30.9 | +0.45 | +1.48 | 7,213 | 22,131 | 1,739 | 24.1 | 5,325 | 24.1 | 5,338 | 24.1 | +13.11 | +75.39 | 2 | 0.03 | 22W20 | 30.45 | -0.85 | -2.72 | 12,237 | 37,171 | 2,896 | 23.7 | 8,786 | 23.6 | 8,811 | 23.7 | +25.11 | +86.71 | 1 | 0.01 | 22W19 | 31.3 | -0.8 | -2.49 | 7,484 | 23,676 | 1,442 | 19.3 | 4,564 | 19.3 | 4,577 | 19.3 | +12.8 | +88.8 | 0 | 0 | 22W18 | 32.1 | -4.2 | -11.57 | 19,074 | 63,708 | 4,685 | 24.6 | 15,559 | 24.4 | 15,637 | 24.5 | +78.82 | +168.2 | 2 | 0.01 | 22W17 | 36.3 | -0.3 | -0.82 | 29,497 | 107,407 | 10,031 | 34 | 36,492 | 34 | 36,595 | 34.1 | +102.7 | +102.4 | 63 | 0.21 | 22W16 | 36.6 | +0.7 | +1.95 | 30,567 | 111,989 | 8,206 | 26.8 | 30,046 | 26.8 | 30,087 | 26.9 | +40.68 | +49.58 | 18 | 0.06 | 22W15 | 35.9 | +0.65 | +1.84 | 10,242 | 36,327 | 3,068 | 30 | 10,857 | 29.9 | 10,887 | 30 | +29.75 | +96.97 | 0 | 0 | 22W14 | 35.25 | -2.3 | -6.13 | 19,523 | 69,844 | 4,659 | 23.9 | 16,682 | 23.9 | 16,721 | 23.9 | +39.09 | +83.9 | 5 | 0.03 | 22W13 | 37.55 | +3.75 | +11.09 | 56,795 | 206,448 | 20,947 | 36.9 | 76,094 | 36.9 | 76,240 | 36.9 | +146.4 | +69.88 | 32 | 0.06 | 22W12 | 33.8 | +0.05 | +0.15 | 36,726 | 127,218 | 15,720 | 42.8 | 54,686 | 43 | 54,660 | 43 | -25.89 | -16.47 | 61 | 0.17 | 22W11 | 33.75 | +0.05 | +0.15 | 40,984 | 139,789 | 19,389 | 47.3 | 66,316 | 47.4 | 66,245 | 47.4 | -71.17 | -36.7 | 99 | 0.24 | 22W10 | 33.7 | +0.7 | +2.12 | 23,761 | 80,705 | 10,067 | 42.4 | 34,230 | 42.4 | 34,238 | 42.4 | +8.63 | +8.573 | 21 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 33 | +1.3 | +4.1 | 28,586 | 93,742 | 12,015 | 42 | 39,381 | 42 | 39,458 | 42.1 | +76.76 | +63.88 | 4 | 0.01 | 22W08 | 31.7 | +0.3 | +0.96 | 5,024 | 15,673 | 773 | 15.4 | 2,407 | 15.4 | 2,410 | 15.4 | +3.42 | +44.24 | 0 | 0 | 22W07 | 31.4 | +1.55 | +5.19 | 10,098 | 31,164 | 2,168 | 21.5 | 6,690 | 21.5 | 6,707 | 21.5 | +16.38 | +75.55 | 1 | 0.01 | 22W05 | 29.85 | -0.3 | -1 | 4,669 | 13,968 | 734 | 15.7 | 2,195 | 15.7 | 2,198 | 15.7 | +2.79 | +38.01 | 0 | 0 | 22W04 | 30.15 | -0.1 | -0.33 | 6,564 | 19,897 | 1,486 | 22.6 | 4,513 | 22.7 | 4,516 | 22.7 | +3.6 | +24.23 | 10 | 0.15 | 22W03 | 30.25 | -1.1 | -3.51 | 13,855 | 42,136 | 2,486 | 17.9 | 7,581 | 18 | 7,583 | 18 | +2.7 | +10.86 | 7 | 0.05 | 22W02 | 31.35 | -0.95 | -2.94 | 6,239 | 19,819 | 993 | 15.9 | 3,154 | 15.9 | 3,165 | 16 | +10.88 | +109.6 | 1 | 0.02 | 22W01 | 32.3 | 0 | 0 | 3,141 | 10,130 | 411 | 13.1 | 1,326 | 13.1 | 1,326 | 13.1 | +0.54 | +13.14 | 0 | 0 | 21W52 | 32.3 | -0.55 | -1.67 | 9,245 | 30,394 | 2,646 | 28.6 | 8,707 | 28.6 | 8,716 | 28.7 | +8.93 | +33.73 | 3 | 0.03 | 21W51 | 32.85 | +1.05 | +3.3 | 13,672 | 44,508 | 3,029 | 22.2 | 9,853 | 22.1 | 9,889 | 22.2 | +35.62 | +117.6 | 33 | 0.24 | 21W50 | 31.8 | +0.15 | +0.47 | 10,103 | 32,620 | 3,155 | 31.2 | 10,233 | 31.4 | 10,228 | 31.4 | -4.69 | -14.87 | 25 | 0.25 | 21W49 | 31.65 | -0.65 | -2.01 | 7,842 | 24,771 | 2,295 | 29.3 | 7,257 | 29.3 | 7,256 | 29.3 | -1.14 | -4.946 | 1 | 0.01 | 21W48 | 32.3 | +1.2 | +3.86 | 14,257 | 46,232 | 5,049 | 35.4 | 16,377 | 35.4 | 16,386 | 35.4 | +8.45 | +16.74 | 14 | 0.1 | 21W47 | 31.1 | -1.5 | -4.6 | 9,218 | 29,210 | 1,379 | 15 | 4,385 | 15 | 4,385 | 15 | +0.01 | +0.073 | 1 | 0.01 | 21W46 | 32.6 | +0.8 | +2.52 | 23,477 | 77,690 | 10,560 | 45 | 34,985 | 45 | 35,026 | 45.1 | +40.95 | +38.78 | 22 | 0.09 | 21W45 | 31.8 | +0.25 | +0.79 | 9,846 | 31,329 | 2,565 | 26.1 | 8,150 | 26 | 8,158 | 26 | +8.3 | +32.36 | 2 | 0.02 | 21W44 | 31.55 | +0.6 | +1.94 | 8,517 | 26,866 | 2,127 | 25 | 6,701 | 24.9 | 6,715 | 25 | +13.92 | +65.42 | 4 | 0.05 | 21W43 | 30.95 | -0.35 | -1.12 | 15,028 | 47,451 | 3,166 | 21.1 | 9,990 | 21.1 | 10,022 | 21.1 | +31.66 | +99.98 | 9 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 31.3 | -0.1 | -0.32 | 10,764 | 33,378 | 3,751 | 34.8 | 11,634 | 34.9 | 11,641 | 34.9 | +6.38 | +17.01 | 7 | 0.07 | 21W41 | 31.4 | -4.5 | -12.53 | 23,917 | 78,603 | 6,448 | 27 | 21,103 | 26.8 | 21,078 | 26.8 | -25.05 | -38.85 | 48 | 0.2 | 21W40 | 35.9 | +0.25 | +0.7 | 23,028 | 83,695 | 6,387 | 27.7 | 23,170 | 27.7 | 23,218 | 27.7 | +48.03 | +75.2 | 0 | 0 | 21W39 | 35.65 | -1.25 | -3.39 | 9,723 | 34,751 | 3,487 | 35.9 | 12,471 | 35.9 | 12,485 | 35.9 | +13.77 | +39.49 | 15 | 0.15 | 21W38 | 36.9 | +0.1 | +0.27 | 26,976 | 100,124 | 8,165 | 30.3 | 30,211 | 30.2 | 30,299 | 30.3 | +88.1 | +107.9 | 35 | 0.13 | 21W37 | 36.8 | +0.45 | +1.24 | 27,175 | 99,473 | 13,777 | 50.7 | 50,461 | 50.7 | 50,505 | 50.8 | +43.82 | +31.8 | 35 | 0.13 | 21W36 | 36.35 | -0.1 | -0.27 | 36,072 | 133,490 | 17,001 | 47.1 | 62,943 | 47.2 | 63,030 | 47.2 | +86.36 | +50.8 | 16 | 0.04 | 21W35 | 36.45 | +1.6 | +4.59 | 50,089 | 182,858 | 27,420 | 54.7 | 100,245 | 54.8 | 100,309 | 54.9 | +64.24 | +23.43 | 123 | 0.25 | 21W34 | 34.85 | -3.7 | -9.6 | 52,666 | 188,114 | 23,840 | 45.3 | 84,930 | 45.1 | 85,264 | 45.3 | +334.5 | +140.3 | 103 | 0.2 | 21W33 | 38.55 | -1.45 | -3.63 | 54,130 | 212,523 | 23,623 | 43.6 | 93,032 | 43.8 | 93,040 | 43.8 | +8.56 | +3.621 | 45 | 0.08 | 21W32 | 40 | -3.35 | -7.73 | 74,045 | 313,512 | 29,971 | 40.5 | 126,718 | 40.4 | 126,958 | 40.5 | +240 | +80.09 | 238 | 0.32 | 21W31 | 43.35 | 0 | 0 | 197,050 | 858,407 | 119,486 | 60.6 | 521,147 | 60.7 | 520,649 | 60.7 | -498.5 | -41.72 | 408 | 0.21 | 21W30 | 43.35 | +2.45 | +5.99 | 299,510 | 1,332,181 | 161,658 | 54 | 719,257 | 54 | 719,497 | 54 | +240.9 | +14.9 | 584 | 0.19 | 21W29 | 40.9 | -0.75 | -1.8 | 142,163 | 581,058 | 65,866 | 46.3 | 271,002 | 46.6 | 271,201 | 46.7 | +198.8 | +30.19 | 322 | 0.23 | 21W28 | 41.65 | -1.45 | -3.36 | 157,309 | 666,210 | 78,140 | 49.7 | 331,559 | 49.8 | 331,684 | 49.8 | +125.2 | +16.02 | 342 | 0.22 | 21W27 | 43.1 | +8.7 | +25.29 | 380,481 | 1,613,034 | 199,251 | 52.4 | 850,907 | 52.8 | 851,119 | 52.8 | +212.1 | +10.64 | 831 | 0.22 | 21W26 | 34.4 | +4.1 | +13.53 | 89,207 | 291,345 | 41,957 | 47 | 137,855 | 47.3 | 138,084 | 47.4 | +229 | +54.57 | 144 | 0.16 | 21W25 | 30.3 | -0.1 | -0.33 | 15,340 | 47,310 | 3,426 | 22.3 | 10,566 | 22.3 | 10,593 | 22.4 | +26.84 | +78.36 | 10 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 30.4 | -0.85 | -2.72 | 21,370 | 65,126 | 6,384 | 29.9 | 19,429 | 29.8 | 19,555 | 30 | +126.3 | +197.8 | 24 | 0.11 | 21W23 | 31.25 | -1.15 | -3.55 | 68,297 | 222,836 | 29,323 | 42.9 | 96,144 | 43.1 | 96,370 | 43.2 | +225.3 | +76.82 | 97 | 0.14 | 21W22 | 32.4 | +2.6 | +8.72 | 40,680 | 124,944 | 13,759 | 33.8 | 42,294 | 33.9 | 42,535 | 34 | +241.3 | +175.4 | 52 | 0.13 | 21W21 | 29.8 | +0.55 | +1.88 | 63,096 | 183,506 | 29,653 | 47 | 86,917 | 47.4 | 87,366 | 47.6 | +448.8 | +151.4 | 121 | 0.19 | 21W20 | 29.25 | -3.05 | -9.44 | 192,245 | 666,570 | 91,009 | 47.3 | 319,750 | 48 | 320,153 | 48 | +403.3 | +44.32 | 385 | 0.2 | 21W19 | 32.3 | +1.65 | +5.38 | 82,051 | 249,612 | 27,255 | 33.2 | 82,707 | 33.1 | 83,026 | 33.3 | +319.3 | +117.2 | 152 | 0.19 | 21W18 | 30.65 | +2 | +6.98 | 47,098 | 142,049 | 16,221 | 34.4 | 49,052 | 34.5 | 49,273 | 34.7 | +220.7 | +136 | 55 | 0.12 | 21W17 | 28.65 | -1.15 | -3.86 | 82,220 | 246,553 | 28,014 | 34.1 | 84,248 | 34.2 | 84,442 | 34.2 | +193.5 | +69.07 | 342 | 0.42 | 21W16 | 29.8 | +2.2 | +7.97 | 56,660 | 164,892 | 14,873 | 26.2 | 43,409 | 26.3 | 43,676 | 26.5 | +267.2 | +179.6 | 131 | 0.23 | 21W15 | 27.6 | +0.6 | +2.22 | 29,709 | 83,129 | 7,858 | 26.5 | 22,037 | 26.5 | 22,115 | 26.6 | +78.28 | +99.62 | 14 | 0.05 | 21W14 | 27 | +0.2 | +0.75 | 13,127 | 35,503 | 2,759 | 21 | 7,487 | 21.1 | 7,500 | 21.1 | +12.38 | +44.85 | 1 | 0.01 | 21W13 | 26.8 | +0.7 | +2.68 | 7,206 | 19,145 | 1,222 | 17 | 3,263 | 17 | 3,269 | 17.1 | +5.46 | +44.64 | 15 | 0.21 | 21W12 | 26.1 | -0.45 | -1.69 | 6,037 | 15,869 | 278 | 4.61 | 733.1 | 4.62 | 733.8 | 4.62 | +0.76 | +27.34 | 0 | 0 | 21W11 | 26.55 | +0.1 | +0.38 | 12,254 | 33,118 | 3,488 | 28.5 | 9,455 | 28.5 | 9,507 | 28.7 | +51.73 | +148.3 | 12 | 0.1 | 21W10 | 26.45 | -0.95 | -3.47 | 7,795 | 21,018 | 1,307 | 16.8 | 3,533 | 16.8 | 3,533 | 16.8 | +0.72 | +5.547 | 17 | 0.22 | 21W09 | 27.4 | +0.75 | +2.81 | 24,829 | 68,666 | 6,526 | 26.3 | 18,076 | 26.3 | 18,222 | 26.5 | +145.9 | +223.6 | 21 | 0.08 | 21W08 | 26.65 | +1.4 | +5.54 | 6,014 | 15,744 | 616 | 10.2 | 1,611 | 10.2 | 1,615 | 10.3 | +4.49 | +72.89 | 19 | 0.32 | 21W06 | 25.25 | +0.25 | +1 | 4,882 | 12,304 | 425 | 8.71 | 1,070 | 8.7 | 1,072 | 8.72 | +2.52 | +59.41 | 4 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 25 | 0 | 0 | 9,456 | 23,821 | 2,596 | 27.5 | 6,563 | 27.6 | 6,590 | 27.7 | +27.22 | +104.9 | 31 | 0.33 | 21W04 | 25 | -0.45 | -1.77 | 10,776 | 26,995 | 1,547 | 14.4 | 3,869 | 14.3 | 3,883 | 14.4 | +14.56 | +94.09 | 1 | 0.01 | 21W03 | 25.45 | -2.8 | -9.91 | 23,708 | 62,879 | 2,646 | 11.2 | 7,022 | 11.2 | 7,050 | 11.2 | +27.76 | +104.9 | 8 | 0.03 | 21W02 | 28.25 | -0.3 | -1.05 | 63,776 | 185,570 | 24,110 | 37.8 | 70,376 | 37.9 | 70,577 | 38 | +200.9 | +83.32 | 55 | 0.09 | 21W01 | 28.55 | +0.65 | +2.33 | 44,495 | 126,835 | 14,231 | 32 | 40,553 | 32 | 40,566 | 32 | +13.49 | +9.479 | 118 | 0.27 | 20W52 | 27.9 | +1.15 | +4.3 | 74,797 | 207,930 | 25,932 | 34.7 | 72,139 | 34.7 | 72,048 | 34.7 | -91.02 | -35.1 | 117 | 0.16 | 20W51 | 26.75 | +0.1 | +0.38 | 19,774 | 53,612 | 3,248 | 16.4 | 8,819 | 16.4 | 8,819 | 16.4 | -0.13 | -0.4 | 18 | 0.09 | 20W50 | 26.65 | +1.15 | +4.51 | 18,985 | 50,083 | 3,123 | 16.5 | 8,244 | 16.5 | 8,276 | 16.5 | +32.1 | +102.8 | 109 | 0.57 | 20W49 | 25.5 | +0.55 | +2.2 | 11,383 | 28,947 | 2,161 | 19 | 5,478 | 18.9 | 5,519 | 19.1 | +40.53 | +187.6 | 6 | 0.05 | 20W48 | 24.95 | +1.05 | +4.39 | 7,830 | 19,327 | 1,156 | 14.8 | 2,862 | 14.8 | 2,869 | 14.8 | +7.11 | +61.51 | 17 | 0.22 | 20W47 | 23.9 | +0.2 | +0.84 | 1,871 | 4,455 | 42 | 2.24 | 99.94 | 2.24 | 100.1 | 2.25 | +0.12 | +29.76 | 1 | 0.05 | 20W46 | 23.7 | +0.5 | +2.16 | 1,531 | 3,599 | 78 | 5.09 | 182.8 | 5.08 | 183.7 | 5.11 | +0.94 | +119.9 | 0 | 0 | 20W45 | 23.2 | +0.3 | +1.31 | 1,211 | 2,801 | 76 | 6.28 | 176.1 | 6.29 | 176.2 | 6.29 | +0.1 | +12.5 | 0 | 0 | 20W44 | 22.9 | -0.1 | -0.43 | 1,535 | 3,530 | 132 | 8.6 | 302.9 | 8.58 | 303 | 8.58 | +0.07 | +5.303 | 0 | 0 | 20W43 | 23 | 0 | 0 | 3,400 | 7,825 | 145 | 4.26 | 334.6 | 4.28 | 334 | 4.27 | -0.6 | -41.03 | 0 | 0 | 20W42 | 23 | -0.35 | -1.5 | 1,091 | 2,523 | 33 | 3.03 | 76.44 | 3.03 | 76.45 | 3.03 | 0 | +1.515 | 0 | 0 | 20W41 | 23.35 | +0.45 | +1.97 | 674.2 | 1,569 | 16 | 2.37 | 36.99 | 2.36 | 37.2 | 2.37 | +0.21 | +131.2 | 0 | 0 | 20W40 | 22.9 | +0.1 | +0.44 | 951.2 | 2,186 | 25 | 2.63 | 57.28 | 2.62 | 57.58 | 2.63 | +0.3 | +120 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 22.8 | -0.9 | -3.8 | 2,087 | 4,836 | 46 | 2.2 | 106 | 2.19 | 106.3 | 2.2 | +0.28 | +61.96 | 0 | 0 | 20W38 | 23.7 | +0.05 | +0.21 | 1,165 | 2,754 | 38 | 3.26 | 89.44 | 3.25 | 89.82 | 3.26 | +0.38 | +98.68 | 0 | 0 | 20W37 | 23.65 | +0.1 | +0.42 | 3,449 | 8,282 | 312 | 9.04 | 750.3 | 9.06 | 753.4 | 9.1 | +3.12 | +99.84 | 0 | 0 | 20W36 | 23.55 | -0.1 | -0.42 | 2,390 | 5,654 | 108 | 4.52 | 255.4 | 4.52 | 255.3 | 4.52 | -0.04 | -4.167 | 0 | 0 | 20W35 | 23.65 | +0.15 | +0.64 | 1,395 | 3,268 | 36 | 2.58 | 84.26 | 2.58 | 84.32 | 2.58 | +0.06 | +15.28 | 0 | 0 | 20W34 | 23.5 | -0.05 | -0.21 | 2,183 | 5,111 | 106 | 4.86 | 247.2 | 4.84 | 248.6 | 4.86 | +1.4 | +131.6 | 0 | 0 | 20W33 | 23.55 | +0.45 | +1.95 | 1,536 | 3,586 | 61 | 3.97 | 142 | 3.96 | 142.4 | 3.97 | +0.44 | +72.13 | 0 | 0 | 20W32 | 23.1 | -0.05 | -0.22 | 1,464 | 3,372 | 77 | 5.26 | 177.4 | 5.26 | 177.3 | 5.26 | -0.04 | -5.195 | 0 | 0 | 20W31 | 23.15 | -0.05 | -0.22 | 1,880 | 4,331 | 55 | 2.93 | 126.9 | 2.93 | 126.7 | 2.93 | -0.16 | -30 | 0 | 0 | 20W30 | 23.2 | -0.7 | -2.93 | 3,605 | 8,397 | 212 | 5.88 | 493.6 | 5.88 | 493.9 | 5.88 | +0.24 | +11.08 | 0 | 0 | 20W29 | 23.9 | -1.55 | -6.09 | 6,746 | 16,784 | 124 | 1.84 | 309.8 | 1.85 | 309.5 | 1.84 | -0.28 | -22.58 | 0 | 0 | 20W28 | 25.45 | +0.4 | +1.6 | 4,722 | 12,030 | 262 | 5.55 | 667.7 | 5.55 | 669 | 5.56 | +1.28 | +49.05 | 0 | 0 | 20W27 | 25.05 | +0.25 | +1.01 | 1,749 | 4,362 | 33 | 1.89 | 82.12 | 1.88 | 82.12 | 1.88 | 0 | 0 | 0 | 0 | 20W26 | 24.8 | +0.45 | +1.85 | 1,055 | 2,615 | 57 | 5.4 | 141.1 | 5.39 | 141.3 | 5.4 | +0.18 | +30.7 | 0 | 0 | 20W25 | 24.35 | -0.2 | -0.81 | 1,870 | 4,630 | 93 | 4.97 | 231.2 | 4.99 | 231.2 | 4.99 | +0.03 | +3.226 | 0 | 0 | 20W24 | 24.55 | -0.1 | -0.41 | 2,910 | 7,201 | 114 | 3.92 | 279.1 | 3.88 | 279.8 | 3.89 | +0.74 | +65.35 | 0 | 0 | 20W23 | 24.65 | +0.65 | +2.71 | 2,106 | 5,132 | 45 | 2.14 | 110.2 | 2.15 | 110.2 | 2.15 | -0.04 | -10 | 0 | 0 | 20W22 | 24 | +0.3 | +1.27 | 1,732 | 4,141 | 66 | 3.81 | 157.9 | 3.81 | 157.9 | 3.81 | -0.01 | -1.515 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 23.7 | +0.35 | +1.5 | 1,475 | 3,492 | 13 | 0.88 | 30.75 | 0.88 | 30.76 | 0.88 | +0.01 | +7.692 | 0 | 0 | 20W20 | 23.35 | -0.5 | -2.1 | 2,522 | 5,965 | 62 | 2.46 | 146.5 | 2.46 | 146.9 | 2.46 | +0.38 | +62.1 | 0 | 0 | 20W19 | 23.85 | -0.05 | -0.21 | 1,898 | 4,512 | 59 | 3.11 | 140 | 3.1 | 140.7 | 3.12 | +0.71 | +120.3 | 0 | 0 | 20W18 | 23.9 | +1.4 | +6.22 | 2,709 | 6,341 | 142 | 5.24 | 332.3 | 5.24 | 334.4 | 5.27 | +2.02 | +142.3 | 0 | 0 | 20W17 | 22.5 | -0.6 | -2.6 | 2,481 | 5,611 | 136 | 5.48 | 308.8 | 5.5 | 307.8 | 5.49 | -1 | -73.9 | 0 | 0 | 20W16 | 23.1 | +0.7 | +3.13 | 3,128 | 7,192 | 89 | 2.85 | 205.9 | 2.86 | 205.8 | 2.86 | -0.06 | -6.742 | 1 | 0.03 | 20W15 | 22.4 | +0.5 | +2.28 | 4,755 | 10,474 | 160 | 3.37 | 351.2 | 3.35 | 352.1 | 3.36 | +0.86 | +54.06 | 0 | 0 | 20W14 | 21.9 | -0.05 | -0.23 | 1,569 | 3,414 | 108 | 6.88 | 233.6 | 6.84 | 234.8 | 6.88 | +1.24 | +114.8 | 0 | 0 | 20W13 | 21.95 | +0.6 | +2.81 | 5,427 | 11,506 | 604 | 11.1 | 1,265 | 11 | 1,272 | 11.1 | +7.16 | +118.5 | 0 | 0 | 20W12 | 21.35 | -2.7 | -11.23 | 7,557 | 16,588 | 664 | 8.79 | 1,462 | 8.81 | 1,472 | 8.88 | +10.61 | +159.8 | 0 | 0 | 20W11 | 24.05 | -1.7 | -6.6 | 6,111 | 15,051 | 520 | 8.51 | 1,266 | 8.41 | 1,277 | 8.48 | +10.17 | +195.6 | 0 | 0 | 20W10 | 25.75 | 0 | 0 | 2,271 | 5,820 | 70 | 3.08 | 179.1 | 3.08 | 179.3 | 3.08 | +0.24 | +33.57 | 0 | 0 | 20W09 | 25.75 | +0.15 | +0.59 | 1,568 | 4,007 | 60 | 3.83 | 153.2 | 3.82 | 153.3 | 3.83 | +0.08 | +13.33 | 0 | 0 | 20W08 | 25.6 | +0.05 | +0.2 | 1,126 | 2,884 | 24 | 2.13 | 61.42 | 2.13 | 61.5 | 2.13 | +0.07 | +29.17 | 0 | 0 | 20W07 | 25.55 | +0.1 | +0.39 | 1,315 | 3,344 | 75 | 5.7 | 191 | 5.71 | 191.2 | 5.72 | +0.18 | +23.33 | 0 | 0 | 20W06 | 25.45 | -0.1 | -0.39 | 2,110 | 5,370 | 57 | 2.7 | 144.1 | 2.68 | 144.8 | 2.7 | +0.68 | +120.2 | 0 | 0 | 20W05 | 25.55 | -0.4 | -1.54 | 2,070 | 5,263 | 76 | 3.67 | 192.8 | 3.66 | 193.8 | 3.68 | +1.06 | +138.8 | 0 | 0 | 20W04 | 25.95 | -0.05 | -0.19 | 204.4 | 530.9 | 1 | 0.49 | 2.6 | 0.49 | 2.6 | 0.49 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 26 | +0.15 | +0.58 | 1,323 | 3,436 | 6 | 0.45 | 15.59 | 0.45 | 15.6 | 0.45 | 0 | +8.333 | 0 | 0 | 20W02 | 25.85 | -0.15 | -0.58 | 1,209 | 3,124 | 24 | 1.99 | 61.98 | 1.98 | 62.2 | 1.99 | +0.23 | +95.83 | 0 | 0 | 20W01 | 26 | 0 | 0 | 1,283 | 3,337 | 19 | 1.48 | 49.5 | 1.48 | 49.37 | 1.48 | -0.14 | -71.05 | 0 | 0 | 19W52 | 26 | +0.55 | +2.16 | 1,395 | 3,607 | 37 | 2.65 | 95.21 | 2.64 | 95.64 | 2.65 | +0.44 | +117.6 | 0 | 0 | 19W51 | 25.45 | -0.45 | -1.74 | 2,111 | 5,441 | 62 | 2.94 | 160.2 | 2.94 | 160.7 | 2.95 | +0.49 | +79.03 | 0 | 0 | 19W50 | 25.9 | 0 | 0 | 1,737 | 4,489 | 22 | 1.27 | 56.82 | 1.27 | 56.88 | 1.27 | +0.06 | +27.27 | 0 | 0 | 19W49 | 25.9 | -0.1 | -0.38 | 1,378 | 3,570 | 7 | 0.51 | 18.16 | 0.51 | 18.16 | 0.51 | +0.01 | +14.29 | 0 | 0 | 19W48 | 26 | 0 | 0 | 1,136 | 2,966 | 33 | 2.9 | 86.22 | 2.91 | 86.21 | 2.91 | -0.01 | -3.03 | 0 | 0 | 19W47 | 26 | 0 | 0 | 1,718 | 4,464 | 41 | 2.39 | 106.3 | 2.38 | 106.4 | 2.38 | +0.09 | +21.95 | 0 | 0 | 19W46 | 26 | -0.2 | -0.76 | 3,407 | 8,860 | 36 | 1.06 | 93.74 | 1.06 | 93.6 | 1.06 | -0.13 | -36.11 | 2 | 0.06 | 19W45 | 26.2 | -0.05 | -0.19 | 2,340 | 6,123 | 33 | 1.41 | 86.42 | 1.41 | 86.49 | 1.41 | +0.07 | +21.21 | 1 | 0.04 | 19W44 | 26.25 | -0.05 | -0.19 | 2,998 | 7,895 | 198 | 6.6 | 523.5 | 6.63 | 523.5 | 6.63 | +0.06 | +2.778 | 4 | 0.13 | 19W43 | 26.3 | -0.9 | -3.31 | 3,037 | 8,038 | 158 | 5.2 | 420.2 | 5.23 | 419.9 | 5.22 | -0.28 | -17.41 | 0 | 0 | 19W42 | 27.2 | +0.95 | +3.62 | 5,560 | 14,688 | 396 | 7.12 | 1,046 | 7.12 | 1,045 | 7.11 | -0.92 | -23.23 | 0 | 0 | 19W41 | 26.25 | 0 | 0 | 1,435 | 3,783 | 18 | 1.25 | 47.56 | 1.26 | 47.56 | 1.26 | 0 | 0 | 0 | 0 | 19W40 | 26.25 | +0.05 | +0.19 | 1,327 | 3,489 | 46 | 3.47 | 121 | 3.47 | 122 | 3.5 | +1 | +218.5 | 0 | 0 | 19W39 | 26.2 | -0.1 | -0.38 | 2,706 | 7,123 | 252 | 9.31 | 660.7 | 9.28 | 670 | 9.41 | +9.3 | +369.2 | 0 | 0 | 19W38 | 26.3 | -0.4 | -1.5 | 4,089 | 10,768 | 236 | 5.77 | 621.1 | 5.77 | 624.6 | 5.8 | +3.57 | +151.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 26.7 | 0 | 0 | 2,119 | 5,662 | 115 | 5.43 | 307.1 | 5.42 | 307.7 | 5.43 | +0.58 | +50.43 | 0 | 0 | 19W36 | 26.7 | +0.65 | +2.5 | 16,833 | 45,607 | 2,709 | 16.1 | 7,328 | 16.1 | 7,299 | 16 | -29.04 | -107.2 | 23 | 0.14 | 19W35 | 26.05 | +0.55 | +2.16 | 1,674 | 4,310 | 65 | 3.88 | 167.1 | 3.88 | 166.7 | 3.87 | -0.36 | -54.62 | 0 | 0 | 19W34 | 25.5 | -0.85 | -3.23 | 4,965 | 12,809 | 229 | 4.61 | 585.6 | 4.57 | 589.6 | 4.6 | +3.9 | +170.5 | 0 | 0 | 19W33 | 26.35 | -0.1 | -0.38 | 1,862 | 4,898 | 121 | 6.5 | 317.9 | 6.49 | 320.3 | 6.54 | +2.37 | +195.5 | 0 | 0 | 19W32 | 26.45 | +0.2 | +0.76 | 1,936 | 5,035 | 79 | 4.08 | 204.3 | 4.06 | 205.5 | 4.08 | +1.22 | +153.8 | 2 | 0.1 | 19W31 | 26.25 | +0.2 | +0.77 | 2,269 | 5,977 | 92 | 4.05 | 241.8 | 4.05 | 242.8 | 4.06 | +1 | +109.2 | 0 | 0 | 19W30 | 26.05 | -0.9 | -3.34 | 5,587 | 14,925 | 407 | 7.28 | 1,096 | 7.34 | 1,095 | 7.34 | -0.62 | -15.36 | 52 | 0.93 | 19W29 | 26.95 | +1.25 | +4.86 | 7,529 | 20,088 | 336 | 4.46 | 902.9 | 4.49 | 905.4 | 4.51 | +2.48 | +73.66 | 3 | 0.04 | 19W28 | 25.7 | -0.25 | -0.96 | 2,582 | 6,632 | 49 | 1.9 | 125.5 | 1.89 | 125.6 | 1.89 | +0.14 | +27.55 | 0 | 0 | 19W27 | 25.95 | -1 | -3.71 | 7,511 | 19,660 | 93 | 1.24 | 239.3 | 1.22 | 240.4 | 1.22 | +1.09 | +117.2 | 0 | 0 | 19W26 | 26.95 | +0.05 | +0.19 | 4,614 | 12,422 | 5 | 0.11 | 13.46 | 0.11 | 13.46 | 0.11 | 0 | +10 | 0 | 0 | 19W25 | 26.9 | +0.2 | +0.75 | 2,161 | 5,797 | 42 | 1.94 | 112.8 | 1.95 | 112.6 | 1.94 | -0.17 | -40.48 | 0 | 0 | 19W24 | 26.7 | +0.15 | +0.56 | 1,518 | 4,038 | 7 | 0.46 | 18.59 | 0.46 | 18.61 | 0.46 | +0.02 | +28.57 | 0 | 0 | 19W23 | 26.55 | -0.3 | -1.12 | 1,206 | 3,205 | 10 | 0.83 | 26.54 | 0.83 | 26.6 | 0.83 | +0.05 | +50 | 0 | 0 | 19W22 | 26.85 | +0.15 | +0.56 | 2,530 | 6,800 | 52 | 2.06 | 139.7 | 2.05 | 139.8 | 2.06 | +0.1 | +18.27 | 0 | 0 | 19W21 | 26.7 | +0.45 | +1.71 | 3,042 | 8,083 | 70 | 2.3 | 186.5 | 2.31 | 187 | 2.31 | +0.44 | +63.57 | 0 | 0 | 19W20 | 26.25 | +0.1 | +0.38 | 1,671 | 4,380 | 27 | 1.62 | 70.96 | 1.62 | 70.7 | 1.61 | -0.25 | -92.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 26.15 | 0 | 0 | 1,777 | 4,636 | 17 | 0.96 | 44.34 | 0.96 | 44.37 | 0.96 | +0.02 | +14.71 | 0 | 0 | 19W18 | 26.15 | -0.1 | -0.38 | 1,353 | 3,535 | 2 | 0.15 | 5.23 | 0.15 | 5.22 | 0.15 | -0.01 | -50 | 0 | 0 | 19W17 | 26.25 | +0.1 | +0.38 | 1,256 | 3,291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W16 | 26.15 | -0.1 | -0.38 | 1,797 | 4,709 | 10 | 0.56 | 26.26 | 0.56 | 26.16 | 0.56 | -0.1 | -105 | 0 | 0 | 19W15 | 26.25 | +0.1 | +0.38 | 1,916 | 5,034 | 60 | 3.13 | 157.9 | 3.14 | 157.9 | 3.14 | -0.06 | -10 | 0 | 0 | 19W14 | 26.15 | -0.1 | -0.38 | 1,311 | 3,446 | 6 | 0.46 | 15.78 | 0.46 | 15.78 | 0.46 | 0 | 0 | 0 | 0 |
|