| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.1 | 25.05 | +0.05 | +0.2% | 0.4% | 25.1 | 25.2 | 25.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 519 | 1,306萬 | 283 | 1.8張/筆 | 25.14元 | 1.25 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 313 | 783.1萬 | 256 | 1.2張/筆 | 24.99元 | +0.2 (+0.8%) | 連漲連跌: 連2漲 ( +0.25元 / +1.01%) 財報評分: 最新23分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 25.1 | -2.25 | -8.23 | 27.95 | 716.2 | 1.75 | 6.26 | 44.84 | 6.26 | 44.89 | 6.27 | +0.05 | +28.9 | 0 | 0 | 23Q4 | 27.35 | +0.05 | +0.18 | 31.15 | 838.2 | 3.95 | 12.7 | 107.4 | 12.8 | 107.4 | 12.8 | +0.08 | +20.8 | 0.01 | 0.04 | 23Q3 | 27.3 | -2.1 | -7.14 | 34.13 | 955.2 | 1.95 | 5.73 | 54.33 | 5.69 | 54.41 | 5.7 | +0.09 | +43.53 | 0 | 0 | 23Q2 | 29.4 | -0.1 | -0.34 | 37.75 | 1,098 | 3.15 | 8.35 | 91.56 | 8.34 | 91.69 | 8.35 | +0.13 | +41.86 | 0.01 | 0.03 | 23Q1 | 29.5 | +0.55 | +1.9 | 75.67 | 2,290 | 12.08 | 16 | 364.7 | 15.9 | 365.1 | 15.9 | +0.43 | +35.61 | 0.04 | 0.05 | 22Q4 | 28.95 | +1.65 | +6.04 | 132.3 | 3,686 | 28.14 | 21.3 | 791 | 21.5 | 792.2 | 21.5 | +1.29 | +45.75 | 0.02 | 0.02 | 22Q3 | 27.3 | +0.55 | +2.06 | 185.8 | 5,456 | 68.12 | 36.7 | 2,023 | 37.1 | 2,024 | 37.1 | +0.11 | +1.612 | 0.29 | 0.15 | 22Q2 | 26.75 | -8.35 | -23.79 | 154.2 | 5,139 | 39.29 | 25.5 | 1,328 | 25.9 | 1,332 | 25.9 | +3.46 | +88.03 | 0.09 | 0.06 | 22Q1 | 35.1 | +2.8 | +8.67 | 250.9 | 8,537 | 91 | 36.3 | 3,124 | 36.6 | 3,126 | 36.6 | +2.11 | +23.19 | 0.24 | 0.1 | 21Q4 | 32.3 | -5 | -13.4 | 166 | 5,385 | 47.96 | 28.9 | 1,557 | 28.9 | 1,558 | 28.9 | +1.01 | +21.13 | 0.17 | 0.1 | 21Q3 | 37.3 | -5.7 | -13.26 | 1,260 | 52,584 | 639.1 | 50.7 | 26,836 | 51 | 26,851 | 51.1 | +15.13 | +23.67 | 2.54 | 0.2 | 21Q2 | 43 | +16.15 | +60.15 | 1,053 | 36,084 | 447.5 | 42.5 | 15,844 | 43.9 | 15,869 | 44 | +24.96 | +55.78 | 2.08 | 0.2 | 21Q1 | 26.85 | -1.7 | -5.95 | 188.1 | 5,159 | 47.33 | 25.2 | 1,326 | 25.7 | 1,331 | 25.8 | +4.94 | +104.3 | 0.18 | 0.1 | 20Q4 | 28.55 | +5.65 | +24.67 | 188.6 | 5,130 | 50.37 | 26.7 | 1,393 | 27.2 | 1,393 | 27.2 | +0.03 | +0.582 | 0.39 | 0.2 | 20Q3 | 22.9 | -2 | -8.03 | 34.81 | 836.8 | 1.48 | 4.25 | 35.52 | 4.25 | 35.59 | 4.25 | +0.07 | +47.43 | 0 | 0 | 20Q2 | 24.9 | +3 | +13.7 | 29.56 | 694.6 | 1.06 | 3.57 | 24.83 | 3.57 | 24.87 | 3.58 | +0.04 | +35.8 | 0 | 0 | 20Q1 | 21.9 | -4.1 | -15.77 | 34.11 | 811.6 | 2.29 | 6.7 | 52.26 | 6.44 | 52.57 | 6.48 | +0.32 | +138.6 | 0 | 0 | 19Q4 | 26 | -0.2 | -0.76 | 30.21 | 790.4 | 1.1 | 3.65 | 29.03 | 3.67 | 29.03 | 3.67 | +0.01 | +6.754 | 0.01 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 26.2 | -0.75 | -2.78 | 61.66 | 1,635 | 4.78 | 7.76 | 128 | 7.83 | 127.9 | 7.82 | -0.04 | -9.157 | 0.08 | 0.13 | 19Q2 | 26.95 | +0.7 | +2.67 | 26.15 | 693.8 | 0.31 | 1.18 | 8.18 | 1.18 | 8.18 | 1.18 | 0 | +1.461 | 0 | 0 | 19Q1 | 26.25 | +1.8 | +7.36 | 17.97 | 460.7 | 0.34 | 1.88 | 8.63 | 1.87 | 8.63 | 1.87 | 0 | +11.42 | 0 | 0.01 | 18Q4 | 24.45 | -1.9 | -7.21 | 28.61 | 712 | 0.88 | 3.07 | 21.88 | 3.07 | 21.95 | 3.08 | +0.07 | +80.87 | 0.02 | 0.06 | 18Q3 | 26.35 | -0.25 | -0.94 | 37.47 | 972.8 | 1.09 | 2.91 | 28.46 | 2.93 | 28.44 | 2.92 | -0.02 | -16.54 | 0.01 | 0.02 | 18Q2 | 26.6 | +0.25 | +0.95 | 42.75 | 1,144 | 3.29 | 7.7 | 88.39 | 7.73 | 88.37 | 7.73 | -0.02 | -6.531 | 0.01 | 0.03 | 18Q1 | 26.35 | -0.4 | -1.5 | 72.9 | 1,944 | 6.9 | 9.47 | 186.4 | 9.59 | 186.6 | 9.6 | +0.22 | +31.87 | 0.07 | 0.09 | 17Q4 | 26.75 | +1.75 | +7 | 78.09 | 2,052 | 9.68 | 12.4 | 261.7 | 12.8 | 262 | 12.8 | +0.29 | +30.45 | 0.18 | 0.23 | 17Q3 | 25 | -1.15 | -4.4 | 132.4 | 3,489 | 12.4 | 9.36 | 336.2 | 9.64 | 337 | 9.66 | +0.82 | +65.93 | 0.28 | 0.21 | 17Q2 | 26.15 | +0.7 | +2.75 | 57.9 | 1,447 | 0.9 | 1.56 | 22.56 | 1.56 | 22.58 | 1.56 | +0.02 | +21.16 | 0.03 | 0.05 | 17Q1 | 25.45 | -1.65 | -6.09 | 103.2 | 2,817 | 2.97 | 2.88 | 82.16 | 2.92 | 82.37 | 2.92 | +0.21 | +71.82 | 0.76 | 0.73 | 16Q4 | 27.1 | +4.55 | +20.18 | 147.9 | 3,914 | 11.08 | 7.49 | 295.3 | 7.55 | 295.7 | 7.55 | +0.35 | +31.85 | 5.1 | 3.45 | 16Q3 | 22.55 | -0.7 | -3.01 | 71.57 | 1,736 | 3.93 | 5.49 | 97.17 | 5.6 | 97.58 | 5.62 | +0.41 | +103.7 | 0.85 | 1.18 | 16Q2 | 23.25 | -0.7 | -2.92 | 35.89 | 850.4 | 1.15 | 3.2 | 27.78 | 3.27 | 27.82 | 3.27 | +0.04 | +30.49 | 0.41 | 1.15 | 16Q1 | 23.95 | +4.25 | +21.57 | 81.18 | 1,886 | 4.73 | 6.37 | 111.4 | 6.35 | 111.6 | 6.36 | +0.21 | +44.28 | 4.02 | 4.95 | 15Q4 | 19.7 | +2.1 | +11.93 | 40.39 | 786.3 | | | | | | | | | 1.92 | 4.77 | 15Q3 | 17.6 | -5.65 | -24.3 | 30.85 | 592.5 | | | | | | | | | 0.14 | 0.45 | 15Q2 | 23.25 | -0.9 | -3.73 | 51.21 | 1,262 | | | | | | | | | 1.48 | 2.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 24.15 | -0.2 | -0.82 | 52.39 | 1,267 | | | | | | | | | 0.78 | 1.48 | 14Q4 | 24.35 | -1.55 | -5.98 | 101.7 | 2,463 | | | | | | | | | 3.52 | 3.46 | 14Q3 | 25.9 | -3.1 | -10.69 | 188.1 | 5,559 | | | | | | | | | 14.49 | 7.7 | 14Q2 | 29 | +1.8 | +6.62 | 159.2 | 4,642 | | | | | | | | | 8.65 | 5.44 | 14Q1 | 27.2 | +4.35 | +19.04 | 114.5 | 2,778 | | | | | | | | | 5.3 | 4.63 | 13Q4 | 22.85 | +2.35 | +11.46 | 93.33 | 1,994 | | | | | | | | | 7.66 | 8.21 | 13Q3 | 20.5 | +3.95 | +23.87 | 101.3 | 1,970 | | | | | | | | | 6.54 | 6.45 | 13Q2 | 16.55 | -0.1 | -0.6 | 21.66 | 357.8 | | | | | | | | | 0.14 | 0.63 | 13Q1 | 16.65 | -0.65 | -3.76 | 33.6 | 589.7 | | | | | | | | | 1.08 | 3.22 | 12Q4 | 17.3 | -0.1 | -0.57 | 28.73 | 474.9 | | | | | | | | | 1.45 | 5.05 | 12Q3 | 17.4 | +1.3 | +8.07 | 36.39 | 601.1 | | | | | | | | | 1.31 | 3.59 | 12Q2 | 16.1 | -2.35 | -12.74 | 16.96 | 283.7 | | | | | | | | | 0.04 | 0.22 | 12Q1 | 18.45 | +2.25 | +13.89 | 45.61 | 857.9 | | | | | | | | | 2 | 4.38 | 11Q4 | 16.2 | -3.45 | -17.56 | 27.02 | 475.2 | | | | | | | | | 0.39 | 1.45 | 11Q3 | 19.65 | -1.65 | -7.75 | 113.3 | 2,480 | | | | | | | | | 7.73 | 6.82 | 11Q2 | 21.3 | -3 | -12.35 | 39.88 | 896.1 | | | | | | | | | 0.28 | 0.71 | 11Q1 | 24.3 | +0.45 | +1.89 | 155.2 | 3,917 | | | | | | | | | 8.7 | 5.6 | 10Q4 | 23.85 | +0.35 | +1.49 | 93.79 | 2,208 | | | | | | | | | 5.1 | 5.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 23.5 | +3.05 | +14.91 | 114.5 | 2,606 | | | | | | | | | 5.79 | 5.06 | 10Q2 | 20.45 | -7.3 | -26.31 | 167 | 4,319 | | | | | | | | | 4.67 | 2.79 | 10Q1 | 27.75 | +0.25 | +0.91 | 166.8 | 4,453 | | | | | | | | | 10.31 | 6.18 | 09Q4 | 27.5 | +1.85 | +7.21 | 203.2 | 5,417 | | | | | | | | | 18.05 | 8.89 | 09Q3 | 25.65 | +1.05 | +4.27 | 326.2 | 9,042 | | | | | | | | | 33.76 | 10.35 | 09Q2 | 24.6 | +10.35 | +72.63 | 417.1 | 8,755 | | | | | | | | | 45.33 | 10.87 | 09Q1 | 14.25 | +2.1 | +17.28 | 146.4 | 2,005 | | | | | | | | | 17.58 | 12 | 08Q4 | 12.15 | -1.8 | -12.9 | 76.16 | 874 | | | | | | | | | 4.89 | 6.42 | 08Q3 | 13.95 | -9.55 | -40.64 | 86.5 | 1,767 | | | | | | | | | 3.5 | 4.04 | 08Q2 | 23.5 | -13.1 | -35.79 | 116.9 | 4,013 | | | | | | | | | 3.95 | 3.38 | 08Q1 | 36.6 | +6 | +19.61 | 150.4 | 5,219 | | | | | | | | | 14.17 | 9.42 | 07Q4 | 30.6 | -18 | -37.04 | 201.3 | 8,200 | | | | | | | | | 7.98 | 3.96 | 07Q3 | 48.6 | -3.6 | -6.9 | 369.9 | 17,726 | | | | | | | | | 20.34 | 5.5 | 07Q2 | 52.2 | +2.7 | +5.45 | 292.5 | 16,427 | | | | | | | | | 12.08 | 4.13 | 07Q1 | 49.5 | +6.5 | +15.12 | 363.5 | 16,515 | | | | | | | | | 28.16 | 7.75 | 06Q4 | 43 | +12.8 | +42.38 | 691.1 | 26,936 | | | | | | | | | 110 | 15.91 | 06Q3 | 30.2 | +1.8 | +6.34 | 261.3 | 7,745 | | | | | | | | | 24.98 | 9.56 | 06Q2 | 28.4 | +6.05 | +27.07 | 333.5 | 9,846 | | | | | | | | | 40.14 | 12.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 22.35 | +5.6 | +33.43 | 174.6 | 3,674 | | | | | | | | | 25.22 | 14.44 | 05Q4 | 16.75 | -2.8 | -14.32 | 61.81 | 987.6 | | | | | | | | | 4.36 | 7.06 | 05Q3 | 19.55 | -5.95 | -23.33 | 137.7 | 3,003 | | | | | | | | | 15.84 | 11.51 | 05Q2 | 25.5 | -5.4 | -17.48 | 171.3 | 4,484 | | | | | | | | | 20.6 | 12.03 | 05Q1 | 30.9 | -4.7 | -13.2 | 95.69 | 3,169 | | | | | | | | | 7.98 | 8.34 | 04Q4 | 35.6 | -6.1 | -14.63 | 301.4 | 11,353 | | | | | | | | | 50.79 | 16.85 | 04Q3 | 41.7 | +8.7 | +26.36 | 434.5 | 16,015 | | | | | | | | | 104.1 | 23.97 | 04Q2 | 33 | -11.2 | -25.34 | 295.4 | 10,099 | | | | | | | | | 62.84 | 21.27 | 04Q1 | 44.2 | +21.6 | +95.58 | 519.4 | 19,181 | | | | | | | | | 93.77 | 18.05 | 03Q4 | 22.6 | +3.2 | +16.49 | 126.8 | 2,677 | | | | | | | | | 24.42 | 19.26 | 03Q3 | 19.4 | -2.1 | -9.77 | 251.8 | 5,527 | | | | | | | | | 34.43 | 13.68 | 03Q2 | 21.5 | +1.2 | +5.91 | 518.9 | 11,596 | | | | | | | | | 124.1 | 23.91 | 03Q1 | 20.3 | +8.65 | +74.25 | 243.1 | 5,277 | | | | | | | | | 54.91 | 22.59 | 02Q4 | 11.65 | +1.85 | +18.88 | 57.07 | 679.2 | | | | | | | | | 7.44 | 13.03 | 02Q3 | 9.8 | -4.35 | -30.74 | 33.24 | 477.1 | | | | | | | | | 3.29 | 9.9 | 02Q2 | 14.15 | -0.15 | -1.05 | 49.38 | 761.7 | | | | | | | | | 6.53 | 13.23 | 02Q1 | 14.3 | +7.65 | +115.04 | 12.33 | 143.6 | | | | | | | | | 0.2 | 1.66 | 01Q4 | 6.65 | -0.5 | -6.99 | 1.85 | 13.15 | | | | | | | | | 0 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q3 | 7.15 | -3.8 | -34.7 | 2.53 | 21.45 | | | | | | | | | 0 | 0 | 01Q2 | 10.95 | -3.05 | -21.79 | 2.7 | 33.74 | | | | | | | | | | | 01Q1 | 14 | +2.2 | +18.64 | 28.03 | 398.2 | | | | | | | | | | | 00Q4 | 11.8 | -3.4 | -22.37 | 14.25 | 196.1 | | | | | | | | | | | 00Q3 | 15.2 | -5.6 | -26.92 | 8.19 | 148.5 | | | | | | | | | | | 00Q2 | 20.8 | -4.7 | -18.43 | 46.28 | 1,251 | | | | | | | | | | | 00Q1 | 25.5 | +3.5 | +15.91 | 23.79 | 626.4 | | | | | | | | | | | 99Q4 | 22 | -4 | -15.38 | 11.2 | 282.7 | | | | | | | | | | |
|