| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.1 | 25.1 | 0 | 0% | 0.8% | 25.15 | 25.15 | 24.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 310 | 774.5萬 | 227 | 1.4張/筆 | 25.02元 | 1.25 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 519 | 1,306萬 | 283 | 1.8張/筆 | 25.14元 | +0.05 (+0.2%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新23分 / 平均36分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 25.1 | 0 | 0 | 309.5 | 774.5 | | | | | | | | | | | '24/03/28 | 25.1 | +0.05 | +0.2 | 519.5 | 1,306 | 55 | 10.6 | 138.2 | 10.6 | 138.4 | 10.6 | +0.17 | +30.91 | 0 | 0 | '24/03/27 | 25.05 | +0.2 | +0.8 | 313.4 | 783.1 | 63 | 20.1 | 157.5 | 20.1 | 157.4 | 20.1 | -0.03 | -4.762 | 0 | 0 | '24/03/26 | 24.85 | -0.2 | -0.8 | 561.3 | 1,404 | 117 | 20.8 | 293.2 | 20.9 | 293 | 20.9 | -0.24 | -20.51 | 0 | 0 | '24/03/25 | 25.05 | +0.2 | +0.8 | 443.1 | 1,105 | 11 | 2.48 | 27.45 | 2.48 | 27.46 | 2.49 | +0.02 | +13.64 | 0 | 0 | '24/03/22 | 24.85 | +0.05 | +0.2 | 466.6 | 1,158 | 20 | 4.29 | 49.63 | 4.29 | 49.67 | 4.29 | +0.04 | +20 | 0 | 0 | '24/03/21 | 24.8 | +0.25 | +1.02 | 535.4 | 1,323 | 13 | 2.43 | 32.01 | 2.42 | 32.2 | 2.43 | +0.19 | +146.2 | 0 | 0 | '24/03/20 | 24.55 | -0.2 | -0.81 | 982 | 2,415 | 23 | 2.34 | 56.53 | 2.34 | 56.77 | 2.35 | +0.24 | +104.3 | 0 | 0 | '24/03/19 | 24.75 | -0.05 | -0.2 | 610.1 | 1,511 | 45 | 7.38 | 111.6 | 7.38 | 111.5 | 7.38 | -0.04 | -8.889 | 0 | 0 | '24/03/18 | 24.8 | -0.1 | -0.4 | 480.3 | 1,190 | 12 | 2.5 | 29.74 | 2.5 | 29.75 | 2.5 | +0.02 | +12.5 | 0 | 0 | '24/03/15 | 24.9 | +0.05 | +0.2 | 438.8 | 1,092 | 27 | 6.15 | 67.2 | 6.16 | 67.18 | 6.15 | -0.02 | -9.259 | 0 | 0 | '24/03/14 | 24.85 | +0.05 | +0.2 | 868.8 | 2,152 | 89 | 10.2 | 219.9 | 10.2 | 220.3 | 10.2 | +0.36 | +39.89 | 0 | 0 | '24/03/13 | 24.8 | -0.1 | -0.4 | 967.7 | 2,398 | 41 | 4.24 | 101.6 | 4.24 | 101.9 | 4.25 | +0.26 | +63.41 | 0 | 0 | '24/03/12 | 24.9 | 0 | 0 | 547.1 | 1,361 | 7 | 1.28 | 17.42 | 1.28 | 17.44 | 1.28 | +0.02 | +35.71 | 0 | 0 | '24/03/11 | 24.9 | -0.05 | -0.2 | 839.3 | 2,084 | 71 | 8.46 | 176.5 | 8.47 | 176.2 | 8.45 | -0.28 | -39.44 | 0 | 0 | '24/03/08 | 24.95 | -0.15 | -0.6 | 1,231 | 3,074 | 42 | 3.41 | 105 | 3.41 | 105.1 | 3.42 | +0.07 | +16.67 | 0 | 0 | '24/03/07 | 25.1 | -0.05 | -0.2 | 758.5 | 1,902 | 45 | 5.93 | 112.9 | 5.94 | 112.9 | 5.94 | -0.01 | -2.222 | 0 | 0 | '24/03/06 | 25.15 | 0 | 0 | 416.8 | 1,049 | 13 | 3.12 | 32.68 | 3.11 | 32.76 | 3.12 | +0.08 | +57.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 25.15 | -0.05 | -0.2 | 654 | 1,644 | 16 | 2.45 | 40.22 | 2.45 | 40.24 | 2.45 | +0.02 | +15.62 | 0 | 0 | '24/03/04 | 25.2 | -0.35 | -1.37 | 1,129 | 2,854 | 109 | 9.66 | 275.8 | 9.66 | 276.3 | 9.68 | +0.54 | +49.54 | 0 | 0 | '24/03/01 | 25.55 | -0.05 | -0.2 | 616.6 | 1,575 | 34 | 5.51 | 86.96 | 5.52 | 86.9 | 5.52 | -0.05 | -14.71 | 0 | 0 | '24/02/29 | 25.6 | 0 | 0 | 695.9 | 1,784 | 62 | 8.91 | 158.8 | 8.9 | 158.9 | 8.91 | +0.12 | +19.35 | 0 | 0 | '24/02/27 | 25.6 | -0.35 | -1.35 | 1,115 | 2,867 | 26 | 2.33 | 66.86 | 2.33 | 66.83 | 2.33 | -0.02 | -9.615 | 0 | 0 | '24/02/26 | 25.95 | -0.1 | -0.38 | 424.6 | 1,103 | 31 | 7.3 | 80.54 | 7.3 | 80.69 | 7.31 | +0.15 | +48.39 | 0 | 0 | '24/02/23 | 26.05 | -0.05 | -0.19 | 478.4 | 1,247 | 30 | 6.27 | 78.26 | 6.28 | 78.42 | 6.29 | +0.16 | +55 | 0 | 0 | '24/02/22 | 26.1 | 0 | 0 | 533.5 | 1,392 | 28 | 5.25 | 73.08 | 5.25 | 73.1 | 5.25 | +0.02 | +8.929 | 0 | 0 | '24/02/21 | 26.1 | +0.05 | +0.19 | 284.7 | 743.4 | 12 | 4.22 | 31.32 | 4.21 | 31.36 | 4.22 | +0.04 | +37.5 | 0 | 0 | '24/02/20 | 26.05 | -0.2 | -0.76 | 487.3 | 1,273 | 23 | 4.72 | 60.03 | 4.72 | 60.11 | 4.72 | +0.08 | +34.78 | 0 | 0 | '24/02/19 | 26.25 | +0.25 | +0.96 | 584.9 | 1,528 | 42 | 7.18 | 109.4 | 7.16 | 110 | 7.2 | +0.62 | +146.4 | 0 | 0 | '24/02/16 | 26 | +0.1 | +0.39 | 415.3 | 1,078 | 18 | 4.33 | 46.69 | 4.33 | 46.7 | 4.33 | +0.01 | +5.556 | 0 | 0 | '24/02/15 | 25.9 | -0.15 | -0.58 | 793.9 | 2,043 | 125 | 15.7 | 321.8 | 15.7 | 322.6 | 15.8 | +0.85 | +68 | 0 | 0 | '24/02/05 | 26.05 | -0.05 | -0.19 | 466.8 | 1,218 | 16 | 3.43 | 41.74 | 3.43 | 41.76 | 3.43 | +0.02 | +15.62 | 0 | 0 | '24/02/02 | 26.1 | -0.05 | -0.19 | 344.8 | 902.9 | 24 | 6.96 | 62.78 | 6.95 | 62.96 | 6.97 | +0.18 | +72.92 | 0 | 0 | '24/02/01 | 26.15 | +0.1 | +0.38 | 252.8 | 661 | 24 | 9.5 | 62.86 | 9.51 | 62.85 | 9.51 | -0.02 | -6.25 | 0 | 0 | '24/01/31 | 26.05 | -0.05 | -0.19 | 511.7 | 1,334 | 9 | 1.76 | 23.52 | 1.76 | 23.47 | 1.76 | -0.04 | -50 | 0 | 0 | '24/01/30 | 26.1 | -0.3 | -1.14 | 532.7 | 1,395 | 17 | 3.19 | 44.58 | 3.2 | 44.56 | 3.19 | -0.02 | -11.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 26.4 | -0.05 | -0.19 | 146.9 | 387.9 | 2 | 1.36 | 5.28 | 1.36 | 5.28 | 1.36 | 0 | +25 | 0 | 0 | '24/01/26 | 26.45 | +0.1 | +0.38 | 307.4 | 810.4 | 11 | 3.58 | 29.01 | 3.58 | 29.04 | 3.58 | +0.03 | +27.27 | 0 | 0 | '24/01/25 | 26.35 | 0 | 0 | 232.7 | 612.6 | 4 | 1.72 | 10.51 | 1.72 | 10.54 | 1.72 | +0.02 | +62.5 | 0 | 0 | '24/01/24 | 26.35 | -0.1 | -0.38 | 277.1 | 731.9 | 23 | 8.3 | 60.78 | 8.3 | 60.86 | 8.32 | +0.08 | +36.96 | 0 | 0 | '24/01/23 | 26.45 | +0.1 | +0.38 | 521 | 1,375 | 47 | 9.02 | 123.9 | 9.02 | 124.2 | 9.04 | +0.28 | +58.51 | 0 | 0 | '24/01/22 | 26.35 | +0.05 | +0.19 | 442.6 | 1,162 | 13 | 2.94 | 34.14 | 2.94 | 34.22 | 2.94 | +0.08 | +65.38 | 0 | 0 | '24/01/19 | 26.3 | +0.15 | +0.57 | 362.2 | 946.8 | 26 | 7.18 | 68.02 | 7.18 | 68.19 | 7.2 | +0.17 | +65.38 | 0 | 0 | '24/01/18 | 26.15 | -0.15 | -0.57 | 462.7 | 1,213 | 27 | 5.84 | 70.81 | 5.84 | 70.98 | 5.85 | +0.18 | +66.67 | 0 | 0 | '24/01/17 | 26.3 | -0.25 | -0.94 | 643.8 | 1,695 | 47 | 7.3 | 123.8 | 7.3 | 123.8 | 7.3 | 0 | -1.064 | 0 | 0 | '24/01/16 | 26.55 | -0.25 | -0.93 | 556.7 | 1,482 | 22 | 3.95 | 58.82 | 3.97 | 58.68 | 3.96 | -0.14 | -63.64 | 0 | 0 | '24/01/15 | 26.8 | -0.2 | -0.74 | 192.4 | 516 | 7 | 3.64 | 18.77 | 3.64 | 18.76 | 3.64 | -0.01 | -14.29 | 0 | 0 | '24/01/12 | 27 | +0.25 | +0.93 | 257.1 | 690.1 | 23 | 8.95 | 61.54 | 8.92 | 61.94 | 8.97 | +0.4 | +173.9 | 0 | 0 | '24/01/11 | 26.75 | 0 | 0 | 326.1 | 872.6 | 5 | 1.53 | 13.39 | 1.53 | 13.4 | 1.54 | +0.01 | +20 | 0 | 0 | '24/01/10 | 26.75 | -0.2 | -0.74 | 252 | 675.2 | 10 | 3.97 | 26.81 | 3.97 | 26.8 | 3.97 | -0.01 | -10 | 0 | 0 | '24/01/09 | 26.95 | 0 | 0 | 301.4 | 811.2 | 5 | 1.66 | 13.46 | 1.66 | 13.46 | 1.66 | 0 | 0 | 0 | 0 | '24/01/08 | 26.95 | -0.1 | -0.37 | 156 | 422.1 | 5 | 3.2 | 13.52 | 3.2 | 13.54 | 3.21 | +0.01 | +20 | 0 | 0 | '24/01/05 | 27.05 | +0.1 | +0.37 | 248.2 | 669.4 | 8 | 3.22 | 21.54 | 3.22 | 21.62 | 3.23 | +0.08 | +93.75 | 0 | 0 | '24/01/04 | 26.95 | +0.05 | +0.19 | 241.9 | 651.6 | 37 | 15.3 | 99.71 | 15.3 | 99.62 | 15.3 | -0.08 | -22.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 26.9 | -0.2 | -0.74 | 431.1 | 1,162 | 43 | 9.97 | 115.9 | 9.98 | 116 | 9.99 | +0.08 | +18.6 | 0 | 0 | '24/01/02 | 27.1 | -0.25 | -0.91 | 287.3 | 782.6 | 44 | 15.3 | 119.6 | 15.3 | 120 | 15.3 | +0.38 | +85.23 | 0 | 0 | '23/12/29 | 27.35 | +0.1 | +0.37 | 329.3 | 894.6 | 19 | 5.77 | 51.6 | 5.77 | 51.74 | 5.78 | +0.15 | +76.32 | 0 | 0 | '23/12/28 | 27.25 | +0.05 | +0.18 | 238 | 648.5 | 22 | 9.24 | 59.92 | 9.24 | 59.98 | 9.25 | +0.06 | +27.27 | 0 | 0 | '23/12/27 | 27.2 | -0.2 | -0.73 | 398.7 | 1,090 | 17 | 4.26 | 46.6 | 4.28 | 46.46 | 4.26 | -0.14 | -82.35 | 0 | 0 | '23/12/26 | 27.4 | 0 | 0 | 677.3 | 1,855 | 33 | 4.87 | 90.25 | 4.87 | 90.4 | 4.87 | +0.15 | +45.45 | 0 | 0 | '23/12/25 | 27.4 | +0.25 | +0.92 | 915.9 | 2,528 | 279 | 30.5 | 771.8 | 30.5 | 769.7 | 30.5 | -2.08 | -74.55 | 3 | 0.33 | '23/12/22 | 27.15 | -0.05 | -0.18 | 349.6 | 945.7 | 19 | 5.43 | 51.44 | 5.44 | 51.52 | 5.45 | +0.08 | +44.74 | 0 | 0 | '23/12/21 | 27.2 | -0.35 | -1.27 | 357.8 | 977.4 | 67 | 18.7 | 183.3 | 18.8 | 183 | 18.7 | -0.26 | -38.06 | 1 | 0.28 | '23/12/20 | 27.55 | +0.25 | +0.92 | 529.4 | 1,453 | 137 | 25.9 | 375.8 | 25.9 | 376.2 | 25.9 | +0.45 | +32.85 | 0 | 0 | '23/12/19 | 27.3 | 0 | 0 | 532.8 | 1,446 | 175 | 32.8 | 475 | 32.8 | 477.1 | 33 | +2.14 | +122.3 | 0 | 0 | '23/12/18 | 27.3 | 0 | 0 | 1,509 | 4,145 | 468 | 31 | 1,286 | 31 | 1,286 | 31 | -0.4 | -8.44 | 0 | 0 | '23/12/15 | 27.3 | +0.85 | +3.21 | 3,779 | 10,365 | 1,491 | 39.5 | 4,084 | 39.4 | 4,089 | 39.5 | +5.38 | +36.12 | 10 | 0.26 | '23/12/14 | 26.45 | +0.05 | +0.19 | 444 | 1,176 | 45 | 10.1 | 119.1 | 10.1 | 119.2 | 10.1 | +0.15 | +33.33 | 0 | 0 | '23/12/13 | 26.4 | 0 | 0 | 352.6 | 931.5 | 27 | 7.66 | 71.26 | 7.65 | 71.46 | 7.67 | +0.2 | +74.07 | 0 | 0 | '23/12/12 | 26.4 | -0.15 | -0.56 | 606.2 | 1,600 | 17 | 2.8 | 44.96 | 2.81 | 44.9 | 2.81 | -0.06 | -35.29 | 0 | 0 | '23/12/11 | 26.55 | -0.2 | -0.75 | 323.3 | 858.5 | 5 | 1.55 | 13.31 | 1.55 | 13.28 | 1.55 | -0.02 | -50 | 0 | 0 | '23/12/08 | 26.75 | -0.1 | -0.37 | 493.4 | 1,317 | 61 | 12.4 | 163.2 | 12.4 | 163 | 12.4 | -0.2 | -31.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 26.85 | -0.25 | -0.92 | 411.2 | 1,107 | 3 | 0.73 | 8.06 | 0.73 | 8.09 | 0.73 | +0.04 | +116.7 | 0 | 0 | '23/12/06 | 27.1 | -0.05 | -0.18 | 315.1 | 852.9 | 30 | 9.52 | 81.22 | 9.52 | 81.26 | 9.53 | +0.04 | +11.67 | 0 | 0 | '23/12/05 | 27.15 | +0.2 | +0.74 | 640.4 | 1,731 | 33 | 5.15 | 89.08 | 5.15 | 89.27 | 5.16 | +0.2 | +59.09 | 0 | 0 | '23/12/04 | 26.95 | -0.05 | -0.19 | 244.3 | 659.1 | 8 | 3.27 | 21.6 | 3.28 | 21.6 | 3.28 | 0 | -6.25 | 0 | 0 | '23/12/01 | 27 | 0 | 0 | 393 | 1,060 | 17 | 4.33 | 45.82 | 4.32 | 45.84 | 4.33 | +0.02 | +11.76 | 0 | 0 | '23/11/30 | 27 | +0.05 | +0.19 | 588.3 | 1,584 | 27 | 4.59 | 72.45 | 4.57 | 72.79 | 4.6 | +0.34 | +125.9 | 0 | 0 | '23/11/29 | 26.95 | +0.05 | +0.19 | 243.5 | 655.4 | 24 | 9.86 | 64.61 | 9.86 | 64.62 | 9.86 | 0 | +2.083 | 0 | 0 | '23/11/28 | 26.9 | +0.1 | +0.37 | 395.4 | 1,067 | 4 | 1.01 | 10.8 | 1.01 | 10.75 | 1.01 | -0.06 | -137.5 | 0 | 0 | '23/11/27 | 26.8 | -0.15 | -0.56 | 324.7 | 873 | 5 | 1.54 | 13.44 | 1.54 | 13.46 | 1.54 | +0.02 | +40 | 0 | 0 | '23/11/24 | 26.95 | +0.15 | +0.56 | 386.4 | 1,038 | 38 | 9.83 | 102 | 9.83 | 102.2 | 9.85 | +0.24 | +64.47 | 0 | 0 | '23/11/23 | 26.8 | -0.05 | -0.19 | 224.4 | 602.3 | 23 | 10.2 | 61.66 | 10.2 | 61.69 | 10.2 | +0.03 | +13.04 | 0 | 0 | '23/11/22 | 26.85 | -0.15 | -0.56 | 519 | 1,393 | 11 | 2.12 | 29.56 | 2.12 | 29.56 | 2.12 | 0 | -4.545 | 0 | 0 | '23/11/21 | 27 | +0.25 | +0.93 | 677 | 1,822 | 47 | 6.94 | 126.5 | 6.94 | 126.7 | 6.95 | +0.22 | +46.81 | 0 | 0 | '23/11/20 | 26.75 | +0.1 | +0.38 | 297.2 | 795.8 | 25 | 8.41 | 66.82 | 8.4 | 66.93 | 8.41 | +0.1 | +42 | 0 | 0 | '23/11/17 | 26.65 | 0 | 0 | 306.7 | 816 | 20 | 6.52 | 53.2 | 6.52 | 53.28 | 6.53 | +0.08 | +40 | 0 | 0 | '23/11/16 | 26.65 | +0.05 | +0.19 | 299.8 | 796.5 | 13 | 4.34 | 34.52 | 4.33 | 34.62 | 4.35 | +0.1 | +80.77 | 0 | 0 | '23/11/15 | 26.6 | +0.5 | +1.92 | 685.9 | 1,810 | 35 | 5.1 | 91.98 | 5.08 | 92.54 | 5.11 | +0.56 | +158.6 | 0 | 0 | '23/11/14 | 26.1 | -0.25 | -0.95 | 647.7 | 1,691 | 13 | 2.01 | 33.97 | 2.01 | 34.01 | 2.01 | +0.04 | +34.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 26.35 | -0.4 | -1.5 | 790.8 | 2,081 | 50 | 6.32 | 131.6 | 6.32 | 131.5 | 6.32 | -0.08 | -16 | 0 | 0 | '23/11/10 | 26.75 | -0.05 | -0.19 | 256.7 | 687.8 | 8 | 3.12 | 21.42 | 3.11 | 21.38 | 3.11 | -0.04 | -43.75 | 0 | 0 | '23/11/09 | 26.8 | +0.25 | +0.94 | 556.5 | 1,486 | 18 | 3.23 | 48.03 | 3.23 | 48.18 | 3.24 | +0.15 | +86.11 | 0 | 0 | '23/11/08 | 26.55 | 0 | 0 | 257.2 | 682.6 | 8 | 3.11 | 21.22 | 3.11 | 21.24 | 3.11 | +0.02 | +25 | 0 | 0 | '23/11/07 | 26.55 | 0 | 0 | 228.3 | 605.5 | 6 | 2.63 | 15.9 | 2.63 | 15.96 | 2.64 | +0.06 | +100 | 0 | 0 | '23/11/06 | 26.55 | -0.1 | -0.38 | 399.5 | 1,062 | 22 | 5.51 | 58.46 | 5.5 | 58.52 | 5.51 | +0.05 | +22.73 | 0 | 0 | '23/11/03 | 26.65 | 0 | 0 | 235.7 | 628.1 | 7 | 2.97 | 18.63 | 2.97 | 18.67 | 2.97 | +0.04 | +57.14 | 0 | 0 | '23/11/02 | 26.65 | +0.4 | +1.52 | 310.1 | 823.4 | 32 | 10.3 | 84.63 | 10.3 | 85.1 | 10.3 | +0.47 | +146.9 | 0 | 0 | '23/11/01 | 26.25 | 0 | 0 | 103.7 | 272.1 | 3 | 2.89 | 7.86 | 2.89 | 7.87 | 2.89 | +0.01 | +33.33 | 0 | 0 | '23/10/31 | 26.25 | 0 | 0 | 161.1 | 423.2 | 9 | 5.59 | 23.66 | 5.59 | 23.68 | 5.59 | +0.02 | +16.67 | 0 | 0 | '23/10/30 | 26.25 | -0.05 | -0.19 | 110.7 | 291.4 | 3 | 2.71 | 7.9 | 2.71 | 7.9 | 2.71 | 0 | 0 | 0 | 0 | '23/10/27 | 26.3 | -0.05 | -0.19 | 174.9 | 460.5 | 14 | 8 | 36.81 | 7.99 | 36.84 | 8 | +0.03 | +21.43 | 0 | 0 | '23/10/26 | 26.35 | -0.05 | -0.19 | 148.7 | 391 | 16 | 10.8 | 42.04 | 10.8 | 42.02 | 10.7 | -0.02 | -9.375 | 0 | 0 | '23/10/25 | 26.4 | +0.15 | +0.57 | 206.5 | 543.8 | 8 | 3.87 | 21.04 | 3.87 | 21.04 | 3.87 | 0 | -6.25 | 0 | 0 | '23/10/24 | 26.25 | +0.15 | +0.57 | 246.3 | 644.3 | 19 | 7.71 | 49.71 | 7.72 | 49.86 | 7.74 | +0.14 | +76.32 | 0 | 0 | '23/10/23 | 26.1 | -0.1 | -0.38 | 208 | 544 | 17 | 8.17 | 44.44 | 8.17 | 44.47 | 8.17 | +0.04 | +20.59 | 0 | 0 | '23/10/20 | 26.2 | -0.25 | -0.95 | 647.4 | 1,691 | 99 | 15.3 | 258.1 | 15.3 | 259.2 | 15.3 | +1.08 | +109.1 | 0 | 0 | '23/10/19 | 26.45 | -0.05 | -0.19 | 686.4 | 1,821 | 14 | 2.04 | 37.08 | 2.04 | 37.11 | 2.04 | +0.03 | +21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 26.5 | -0.45 | -1.67 | 2,324 | 6,186 | 129 | 5.55 | 346.6 | 5.6 | 344.1 | 5.56 | -2.5 | -193.8 | 0 | 0 | '23/10/17 | 26.95 | -0.3 | -1.1 | 365.8 | 990.4 | 37 | 10.1 | 100.2 | 10.1 | 100.2 | 10.1 | +0.03 | +8.108 | 0 | 0 | '23/10/16 | 27.25 | +0.25 | +0.93 | 436.5 | 1,185 | 16 | 3.67 | 43.12 | 3.64 | 43.46 | 3.67 | +0.34 | +209.4 | 0 | 0 | '23/10/13 | 27 | -0.2 | -0.74 | 389.5 | 1,052 | 24 | 6.16 | 64.66 | 6.15 | 64.94 | 6.17 | +0.28 | +118.8 | 0 | 0 | '23/10/12 | 27.2 | +0.2 | +0.74 | 360.5 | 977.6 | 17 | 4.72 | 45.96 | 4.7 | 46.04 | 4.71 | +0.08 | +47.06 | 0 | 0 | '23/10/11 | 27 | +0.05 | +0.19 | 620.2 | 1,677 | 40 | 6.45 | 108 | 6.44 | 108.2 | 6.45 | +0.2 | +51.25 | 0 | 0 | '23/10/06 | 26.95 | +0.05 | +0.19 | 165.9 | 446.2 | 10 | 6.03 | 26.87 | 6.02 | 26.95 | 6.04 | +0.08 | +80 | 0 | 0 | '23/10/05 | 26.9 | +0.05 | +0.19 | 242.6 | 653.4 | 6 | 2.47 | 16.16 | 2.47 | 16.14 | 2.47 | -0.02 | -33.33 | 0 | 0 | '23/10/04 | 26.85 | -0.2 | -0.74 | 424 | 1,140 | 10 | 2.36 | 26.94 | 2.36 | 26.97 | 2.36 | +0.03 | +30 | 0 | 0 | '23/10/03 | 27.05 | -0.25 | -0.92 | 388.9 | 1,055 | 36 | 9.26 | 97.66 | 9.25 | 97.75 | 9.26 | +0.09 | +23.61 | 0 | 0 | '23/10/02 | 27.3 | 0 | 0 | 268.5 | 731.9 | 13 | 4.84 | 35.44 | 4.84 | 35.46 | 4.84 | +0.02 | +11.54 | 0 | 0 | '23/09/28 | 27.3 | +0.05 | +0.18 | 405.5 | 1,105 | 14 | 3.45 | 38.12 | 3.45 | 38.18 | 3.46 | +0.06 | +46.43 | 0 | 0 | '23/09/27 | 27.25 | -0.15 | -0.55 | 193.5 | 528.2 | 20 | 10.3 | 54.64 | 10.3 | 54.58 | 10.3 | -0.06 | -32.5 | 0 | 0 | '23/09/26 | 27.4 | -0.3 | -1.08 | 333.4 | 916.1 | 18 | 5.4 | 49.45 | 5.4 | 49.56 | 5.41 | +0.12 | +63.89 | 0 | 0 | '23/09/25 | 27.7 | 0 | 0 | 130.7 | 361.4 | 14 | 10.7 | 38.61 | 10.7 | 38.82 | 10.7 | +0.2 | +146.4 | 0 | 0 | '23/09/22 | 27.7 | +0.05 | +0.18 | 288 | 769.1 | 13 | 4.51 | 35.94 | 4.67 | 36.01 | 4.68 | +0.06 | +50 | 0 | 0 | '23/09/21 | 27.65 | -0.35 | -1.25 | 393.3 | 1,091 | 55 | 14 | 152.4 | 14 | 152.6 | 14 | +0.12 | +22.73 | 0 | 0 | '23/09/20 | 28 | +0.05 | +0.18 | 222.9 | 622.9 | 14 | 6.28 | 39.1 | 6.28 | 39.1 | 6.28 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 27.95 | -0.1 | -0.36 | 414.1 | 1,161 | 11 | 2.66 | 30.82 | 2.65 | 30.84 | 2.65 | +0.01 | +9.091 | 0 | 0 | '23/09/18 | 28.05 | +0.1 | +0.36 | 688.4 | 1,928 | 42 | 6.1 | 117.6 | 6.1 | 117.5 | 6.1 | -0.05 | -11.9 | 0 | 0 | '23/09/15 | 27.95 | +0.25 | +0.9 | 532.9 | 1,481 | 11 | 2.06 | 30.44 | 2.06 | 30.62 | 2.07 | +0.18 | +163.6 | 0 | 0 | '23/09/14 | 27.7 | +0.1 | +0.36 | 353.7 | 979.8 | 21 | 5.94 | 58.17 | 5.94 | 58.14 | 5.93 | -0.03 | -14.29 | 0 | 0 | '23/09/13 | 27.6 | +0.1 | +0.36 | 306.2 | 842.7 | 12 | 3.92 | 32.93 | 3.91 | 33.1 | 3.93 | +0.16 | +137.5 | 0 | 0 | '23/09/12 | 27.5 | 0 | 0 | 230.5 | 632.2 | 12 | 5.21 | 32.95 | 5.21 | 33.04 | 5.23 | +0.1 | +79.17 | 0 | 0 | '23/09/11 | 27.5 | +0.35 | +1.29 | 334 | 913.6 | 25 | 7.49 | 68.19 | 7.46 | 68.46 | 7.49 | +0.28 | +110 | 0 | 0 | '23/09/08 | 27.15 | -0.15 | -0.55 | 326.2 | 884.4 | 8 | 2.45 | 21.68 | 2.45 | 21.7 | 2.45 | +0.02 | +18.75 | 0 | 0 | '23/09/07 | 27.3 | -0.1 | -0.36 | 355.6 | 966.7 | 22 | 6.19 | 59.77 | 6.18 | 59.88 | 6.19 | +0.12 | +52.27 | 0 | 0 | '23/09/06 | 27.4 | -0.15 | -0.54 | 206.3 | 565.2 | 6 | 2.91 | 16.46 | 2.91 | 16.42 | 2.91 | -0.04 | -66.67 | 0 | 0 | '23/09/05 | 27.55 | -0.05 | -0.18 | 192.2 | 529.7 | 3 | 1.56 | 8.26 | 1.56 | 8.26 | 1.56 | 0 | 0 | 0 | 0 | '23/09/04 | 27.6 | -0.15 | -0.54 | 331.4 | 915.8 | 10 | 3.02 | 27.63 | 3.02 | 27.62 | 3.02 | 0 | -5 | 0 | 0 | '23/09/01 | 27.75 | +0.5 | +1.83 | 751.4 | 2,074 | 18 | 2.4 | 49.56 | 2.39 | 49.88 | 2.4 | +0.31 | +172.2 | 0 | 0 | '23/08/31 | 27.25 | -0.15 | -0.55 | 500 | 1,368 | 50 | 10 | 136.9 | 10 | 136.9 | 10 | -0.04 | -8 | 0 | 0 | '23/08/30 | 27.4 | +0.3 | +1.11 | 367.2 | 1,004 | 7 | 1.91 | 19.06 | 1.9 | 19.11 | 1.9 | +0.06 | +78.57 | 0 | 0 | '23/08/29 | 27.1 | +0.05 | +0.18 | 172.7 | 467.5 | 24 | 13.9 | 64.91 | 13.9 | 64.92 | 13.9 | +0.02 | +6.25 | 0 | 0 | '23/08/28 | 27.05 | +0.1 | +0.37 | 133.8 | 362 | 3 | 2.24 | 8.1 | 2.24 | 8.11 | 2.24 | +0.01 | +33.33 | 0 | 0 | '23/08/25 | 26.95 | +0.05 | +0.19 | 256.1 | 692.6 | 10 | 3.9 | 27.08 | 3.91 | 27.07 | 3.91 | 0 | -5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 26.9 | -0.05 | -0.19 | 443.3 | 1,196 | 52 | 11.7 | 140.7 | 11.8 | 140.3 | 11.7 | -0.4 | -75.96 | 0 | 0 | '23/08/23 | 26.95 | -0.1 | -0.37 | 260.5 | 703.6 | 9 | 3.45 | 24.28 | 3.45 | 24.44 | 3.47 | +0.16 | +172.2 | 0 | 0 | '23/08/22 | 27.05 | -0.25 | -0.92 | 431.9 | 1,168 | 32 | 7.41 | 86.56 | 7.41 | 86.78 | 7.43 | +0.23 | +71.88 | 0 | 0 | '23/08/21 | 27.3 | 0 | 0 | 256 | 698.2 | 8 | 3.13 | 21.8 | 3.12 | 21.8 | 3.12 | 0 | 0 | 0 | 0 | '23/08/18 | 27.3 | +0.4 | +1.49 | 746.4 | 2,032 | 121 | 16.2 | 329.1 | 16.2 | 329.9 | 16.2 | +0.81 | +66.94 | 0 | 0 | '23/08/17 | 26.9 | +0.05 | +0.19 | 552.6 | 1,478 | 48 | 8.69 | 127.9 | 8.66 | 129.1 | 8.74 | +1.17 | +243.8 | 0 | 0 | '23/08/16 | 26.85 | 0 | 0 | 287.3 | 772.1 | 6 | 2.09 | 16.11 | 2.09 | 16.1 | 2.09 | -0.01 | -16.67 | 0 | 0 | '23/08/15 | 26.85 | -0.05 | -0.19 | 317.7 | 854.5 | 5 | 1.57 | 13.42 | 1.57 | 13.5 | 1.58 | +0.07 | +140 | 0 | 0 | '23/08/14 | 26.9 | -0.4 | -1.47 | 733.9 | 1,974 | 51 | 6.95 | 137.2 | 6.95 | 137.7 | 6.97 | +0.5 | +97.06 | 0 | 0 | '23/08/11 | 27.3 | -0.1 | -0.36 | 452.1 | 1,235 | 8 | 1.77 | 21.84 | 1.77 | 21.88 | 1.77 | +0.04 | +56.25 | 0 | 0 | '23/08/10 | 27.4 | -0.1 | -0.36 | 522.8 | 1,432 | 32 | 6.12 | 87.7 | 6.13 | 87.78 | 6.13 | +0.09 | +28.12 | 0 | 0 | '23/08/09 | 27.5 | -0.1 | -0.36 | 358.9 | 986.1 | 25 | 6.97 | 68.69 | 6.97 | 68.76 | 6.97 | +0.07 | +28 | 0 | 0 | '23/08/08 | 27.6 | -0.1 | -0.36 | 610.6 | 1,690 | 48 | 7.86 | 132.3 | 7.83 | 133 | 7.87 | +0.68 | +142.7 | 0 | 0 | '23/08/07 | 27.7 | 0 | 0 | 415.2 | 1,146 | 32 | 7.71 | 88.72 | 7.74 | 88.75 | 7.74 | +0.04 | +10.94 | 0 | 0 | '23/08/04 | 27.7 | 0 | 0 | 494.7 | 1,369 | 76 | 15.4 | 210.1 | 15.3 | 210.4 | 15.4 | +0.32 | +42.11 | 0 | 0 | '23/08/02 | 27.7 | +0.15 | +0.54 | 1,104 | 3,076 | 232 | 21 | 645.8 | 21 | 646.4 | 21 | +0.55 | +23.71 | 0 | 0 | '23/08/01 | 27.55 | +0.15 | +0.55 | 537.5 | 1,475 | 20 | 3.72 | 54.9 | 3.72 | 54.82 | 3.72 | -0.08 | -42.5 | 0 | 0 | '23/07/31 | 27.4 | -0.1 | -0.36 | 691.3 | 1,897 | 25 | 3.62 | 68.6 | 3.62 | 68.6 | 3.62 | -0.01 | -4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 27.5 | -0.2 | -0.72 | 735 | 2,025 | 25 | 3.4 | 69.17 | 3.41 | 69.03 | 3.41 | -0.14 | -54 | 0 | 0 | '23/07/27 | 27.7 | +0.2 | +0.73 | 696.6 | 1,923 | 20 | 2.87 | 55.25 | 2.87 | 55.38 | 2.88 | +0.12 | +62.5 | 0 | 0 | '23/07/26 | 27.5 | -0.15 | -0.54 | 515 | 1,418 | 40 | 7.77 | 110 | 7.76 | 110.1 | 7.76 | +0.05 | +12.5 | 0 | 0 | '23/07/25 | 27.65 | +0.15 | +0.55 | 572.7 | 1,576 | 31 | 5.41 | 85.38 | 5.42 | 85.78 | 5.44 | +0.4 | +130.6 | 0 | 0 | '23/07/24 | 27.5 | -0.3 | -1.08 | 729.7 | 2,005 | 58 | 7.95 | 159.3 | 7.94 | 160.1 | 7.98 | +0.76 | +130.2 | 0 | 0 | '23/07/21 | 27.8 | -0.1 | -0.36 | 727.9 | 2,014 | 10 | 1.37 | 27.72 | 1.38 | 27.68 | 1.37 | -0.04 | -45 | 0 | 0 | '23/07/20 | 27.9 | +0.35 | +1.27 | 1,764 | 4,910 | 133 | 7.54 | 370 | 7.54 | 370.8 | 7.55 | +0.76 | +56.77 | 0 | 0 | '23/07/19 | 29.05 | +0.05 | +0.17 | 1,856 | 5,381 | 1 | 0.05 | 2.9 | 0.05 | 2.9 | 0.05 | -0.01 | -100 | 0 | 0 | '23/07/18 | 29 | -0.2 | -0.68 | 1,254 | 3,643 | 34 | 2.71 | 98.74 | 2.71 | 98.7 | 2.71 | -0.05 | -14.71 | 0 | 0 | '23/07/17 | 29.2 | +0.3 | +1.04 | 900.9 | 2,620 | 21 | 2.33 | 61.06 | 2.33 | 61.26 | 2.34 | +0.2 | +97.62 | 0 | 0 | '23/07/14 | 28.9 | +0.05 | +0.17 | 575.8 | 1,664 | 12 | 2.08 | 34.68 | 2.08 | 34.69 | 2.08 | 0 | +4.167 | 0 | 0 | '23/07/13 | 28.85 | -0.05 | -0.17 | 811.4 | 2,342 | 34 | 4.19 | 98.22 | 4.19 | 98.26 | 4.2 | +0.04 | +10.29 | 0 | 0 | '23/07/12 | 28.9 | -0.1 | -0.34 | 723.1 | 2,092 | 39 | 5.39 | 112.9 | 5.4 | 112.9 | 5.39 | -0.06 | -14.1 | 0 | 0 | '23/07/11 | 29 | +0.1 | +0.35 | 534.7 | 1,551 | 40 | 7.48 | 115.9 | 7.47 | 116 | 7.48 | +0.1 | +23.75 | 0 | 0 | '23/07/10 | 28.9 | 0 | 0 | 513 | 1,484 | 43 | 8.38 | 124.4 | 8.39 | 124.3 | 8.38 | -0.14 | -33.72 | 0 | 0 | '23/07/07 | 28.9 | -0.3 | -1.03 | 716.3 | 2,074 | 27 | 3.77 | 78.19 | 3.77 | 78.3 | 3.77 | +0.1 | +38.89 | 0 | 0 | '23/07/06 | 29.2 | -0.2 | -0.68 | 643.1 | 1,881 | 13 | 2.02 | 38.15 | 2.03 | 38.18 | 2.03 | +0.04 | +26.92 | 0 | 0 | '23/07/05 | 29.4 | -0.15 | -0.51 | 576.2 | 1,697 | 10 | 1.74 | 29.48 | 1.74 | 29.5 | 1.74 | +0.03 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 29.55 | -0.15 | -0.51 | 589.4 | 1,745 | 18 | 3.05 | 53.38 | 3.06 | 53.3 | 3.05 | -0.08 | -47.22 | 0 | 0 | '23/07/03 | 29.7 | +0.3 | +1.02 | 1,055 | 3,128 | 72 | 6.82 | 213.1 | 6.81 | 213.8 | 6.83 | +0.62 | +86.11 | 0 | 0 | '23/06/30 | 29.4 | +0.15 | +0.51 | 435.1 | 1,277 | 48 | 11 | 140.7 | 11 | 141 | 11 | +0.25 | +52.08 | 0 | 0 | '23/06/29 | 29.25 | +0.05 | +0.17 | 363 | 1,064 | 65 | 17.9 | 190.5 | 17.9 | 190.7 | 17.9 | +0.23 | +35.38 | 0 | 0 | '23/06/28 | 29.2 | -0.1 | -0.34 | 416.6 | 1,220 | 22 | 5.28 | 64.5 | 5.29 | 64.59 | 5.29 | +0.09 | +40.91 | 0 | 0 | '23/06/27 | 29.3 | -0.2 | -0.68 | 649.2 | 1,910 | 75 | 11.6 | 220.9 | 11.6 | 220.5 | 11.5 | -0.38 | -50 | 0 | 0 | '23/06/26 | 29.5 | +0.45 | +1.55 | 1,213 | 3,559 | 112 | 9.24 | 327.8 | 9.21 | 328 | 9.22 | +0.25 | +22.32 | 10 | 0.82 | '23/06/21 | 29.05 | 0 | 0 | 394.8 | 1,145 | 17 | 4.31 | 49.3 | 4.31 | 49.42 | 4.32 | +0.12 | +70.59 | 0 | 0 | '23/06/20 | 29.05 | -0.05 | -0.17 | 444.4 | 1,291 | 22 | 4.95 | 63.86 | 4.95 | 64.24 | 4.98 | +0.38 | +172.7 | 0 | 0 | '23/06/19 | 29.1 | +0.1 | +0.34 | 563.6 | 1,639 | 45 | 7.98 | 130.9 | 7.99 | 131 | 7.99 | +0.04 | +7.778 | 0 | 0 | '23/06/16 | 29 | +0.05 | +0.17 | 1,404 | 4,089 | 167 | 11.9 | 486 | 11.9 | 486.3 | 11.9 | +0.29 | +17.37 | 0 | 0 | '23/06/15 | 28.95 | +0.1 | +0.35 | 447.6 | 1,294 | 9 | 2.01 | 25.98 | 2.01 | 26.04 | 2.01 | +0.06 | +61.11 | 0 | 0 | '23/06/14 | 28.85 | 0 | 0 | 438.4 | 1,267 | 18 | 4.11 | 51.99 | 4.1 | 52.09 | 4.11 | +0.1 | +55.56 | 0 | 0 | '23/06/13 | 28.85 | +0.05 | +0.17 | 490 | 1,414 | 45 | 9.18 | 129.9 | 9.19 | 129.8 | 9.18 | -0.1 | -23.33 | 0 | 0 | '23/06/12 | 28.8 | 0 | 0 | 692.4 | 1,993 | 102 | 14.7 | 293.4 | 14.7 | 293.9 | 14.7 | +0.52 | +50.98 | 0 | 0 | '23/06/09 | 28.8 | -0.2 | -0.69 | 803 | 2,311 | 91 | 11.3 | 262 | 11.3 | 262.2 | 11.3 | +0.13 | +14.29 | 0 | 0 | '23/06/08 | 29 | -0.05 | -0.17 | 481.4 | 1,392 | 21 | 4.36 | 60.64 | 4.36 | 60.88 | 4.37 | +0.24 | +111.9 | 0 | 0 | '23/06/07 | 29.05 | +0.05 | +0.17 | 459.7 | 1,336 | 11 | 2.39 | 31.94 | 2.39 | 31.96 | 2.39 | +0.02 | +13.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 29 | +0.1 | +0.35 | 400.4 | 1,162 | 32 | 7.99 | 92.84 | 7.99 | 92.82 | 7.99 | -0.01 | -3.125 | 0 | 0 | '23/06/05 | 28.9 | +0.15 | +0.52 | 999.6 | 2,908 | 236 | 23.6 | 687.6 | 23.6 | 687.7 | 23.6 | +0.1 | +4.237 | 0 | 0 | '23/06/02 | 28.75 | -0.15 | -0.52 | 680.4 | 1,962 | 36 | 5.29 | 103.8 | 5.29 | 103.9 | 5.29 | +0.01 | +1.389 | 0 | 0 | '23/06/01 | 28.9 | 0 | 0 | 406.3 | 1,171 | 52 | 12.8 | 150 | 12.8 | 150 | 12.8 | 0 | +0.962 | 0 | 0 | '23/05/31 | 28.9 | +0.2 | +0.7 | 903.2 | 2,605 | 77 | 8.52 | 221.8 | 8.51 | 222.1 | 8.53 | +0.31 | +40.26 | 0 | 0 | '23/05/30 | 28.7 | +0.05 | +0.17 | 324.6 | 932.3 | 26 | 8.01 | 74.7 | 8.01 | 74.68 | 8.01 | -0.02 | -9.615 | 0 | 0 | '23/05/29 | 28.65 | -0.1 | -0.35 | 694.6 | 1,997 | 28 | 4.03 | 80.42 | 4.03 | 80.7 | 4.04 | +0.28 | +101.8 | 0 | 0 | '23/05/26 | 28.75 | -0.15 | -0.52 | 615.7 | 1,773 | 85 | 13.8 | 244.8 | 13.8 | 244.7 | 13.8 | -0.12 | -13.53 | 0 | 0 | '23/05/25 | 28.9 | -0.2 | -0.69 | 427.8 | 1,241 | 32 | 7.48 | 92.96 | 7.49 | 92.76 | 7.48 | -0.2 | -62.5 | 0 | 0 | '23/05/24 | 29.1 | 0 | 0 | 560.3 | 1,627 | 21 | 3.75 | 60.93 | 3.74 | 61.04 | 3.75 | +0.1 | +50 | 0 | 0 | '23/05/23 | 29.1 | +0.15 | +0.52 | 437.2 | 1,268 | 39 | 8.92 | 112.9 | 8.9 | 113.4 | 8.95 | +0.56 | +142.3 | 0 | 0 | '23/05/22 | 28.95 | +0.15 | +0.52 | 574.7 | 1,659 | 48 | 8.35 | 138.5 | 8.35 | 138.9 | 8.37 | +0.32 | +67.71 | 0 | 0 | '23/05/19 | 28.8 | +0.1 | +0.35 | 512.5 | 1,478 | 32 | 6.24 | 92.2 | 6.24 | 92.28 | 6.25 | +0.08 | +26.56 | 0 | 0 | '23/05/18 | 28.7 | +0.05 | +0.17 | 681 | 1,951 | 47 | 6.9 | 134.7 | 6.9 | 134.7 | 6.91 | +0.05 | +10.64 | 0 | 0 | '23/05/17 | 28.65 | +0.15 | +0.53 | 1,047 | 2,986 | 131 | 12.5 | 373.6 | 12.5 | 373.7 | 12.5 | +0.09 | +6.87 | 0 | 0 | '23/05/16 | 28.5 | -0.1 | -0.35 | 857.2 | 2,449 | 21 | 2.45 | 60 | 2.45 | 60.02 | 2.45 | +0.01 | +4.762 | 0 | 0 | '23/05/15 | 28.6 | -0.25 | -0.87 | 687.7 | 1,965 | 81 | 11.8 | 231.6 | 11.8 | 231.8 | 11.8 | +0.2 | +24.07 | 0 | 0 | '23/05/12 | 28.85 | +0.15 | +0.52 | 521.1 | 1,497 | 75 | 14.4 | 215.1 | 14.4 | 215.4 | 14.4 | +0.26 | +34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 28.7 | -0.35 | -1.2 | 1,068 | 3,073 | 63 | 5.9 | 181.2 | 5.9 | 181.9 | 5.92 | +0.64 | +102.4 | 0 | 0 | '23/05/10 | 29.05 | -0.05 | -0.17 | 668 | 1,936 | 66 | 9.88 | 191.3 | 9.88 | 191.4 | 9.89 | +0.1 | +15.15 | 0 | 0 | '23/05/09 | 29.1 | -0.15 | -0.51 | 448 | 1,302 | 31 | 6.92 | 90.16 | 6.92 | 90.14 | 6.92 | -0.03 | -9.677 | 0 | 0 | '23/05/08 | 29.25 | 0 | 0 | 409.2 | 1,198 | 19 | 4.64 | 55.66 | 4.65 | 55.66 | 4.65 | 0 | +2.632 | 0 | 0 | '23/05/05 | 29.25 | -0.1 | -0.34 | 337.2 | 989.1 | 13 | 3.86 | 38.15 | 3.86 | 38.1 | 3.85 | -0.05 | -38.46 | 0 | 0 | '23/05/04 | 29.35 | +0.1 | +0.34 | 374.5 | 1,099 | 16 | 4.27 | 46.9 | 4.27 | 46.92 | 4.27 | +0.02 | +9.375 | 0 | 0 | '23/05/03 | 29.25 | 0 | 0 | 381.6 | 1,117 | 40 | 10.5 | 116.9 | 10.5 | 117 | 10.5 | +0.09 | +22.5 | 0 | 0 | '23/05/02 | 29.25 | +0.05 | +0.17 | 311 | 906.9 | 18 | 5.79 | 52.45 | 5.78 | 52.51 | 5.79 | +0.06 | +33.33 | 0 | 0 | '23/04/28 | 29.2 | +0.15 | +0.52 | 386.7 | 1,127 | 10 | 2.59 | 29.06 | 2.58 | 29.18 | 2.59 | +0.12 | +120 | 0 | 0 | '23/04/27 | 29.05 | +0.05 | +0.17 | 369.8 | 1,071 | 32 | 8.65 | 92.55 | 8.64 | 92.72 | 8.66 | +0.18 | +54.69 | 0 | 0 | '23/04/26 | 29 | +0.05 | +0.17 | 689.2 | 1,983 | 51 | 7.4 | 146.6 | 7.39 | 147.2 | 7.42 | +0.6 | +117.6 | 0 | 0 | '23/04/25 | 28.95 | +0.1 | +0.35 | 583.9 | 1,687 | 70 | 12 | 202.7 | 12 | 202.5 | 12 | -0.17 | -24.29 | 0 | 0 | '23/04/24 | 28.85 | 0 | 0 | 506.4 | 1,460 | 27 | 5.33 | 77.71 | 5.32 | 77.79 | 5.33 | +0.08 | +29.63 | 0 | 0 | '23/04/21 | 28.85 | -0.35 | -1.2 | 1,519 | 4,396 | 171 | 11.3 | 493.7 | 11.2 | 497 | 11.3 | +3.33 | +194.7 | 0 | 0 | '23/04/20 | 29.2 | -0.3 | -1.02 | 880.4 | 2,570 | 90 | 10.2 | 262.8 | 10.2 | 263.3 | 10.2 | +0.48 | +53.33 | 0 | 0 | '23/04/19 | 29.5 | -0.05 | -0.17 | 657.3 | 1,939 | 53 | 8.06 | 156.3 | 8.06 | 156.4 | 8.07 | +0.06 | +11.32 | 0 | 0 | '23/04/18 | 29.55 | -0.25 | -0.84 | 910.4 | 2,697 | 13 | 1.43 | 38.44 | 1.43 | 38.71 | 1.44 | +0.27 | +207.7 | 0 | 0 | '23/04/17 | 29.8 | 0 | 0 | 480.1 | 1,431 | 19 | 3.96 | 56.7 | 3.96 | 56.66 | 3.96 | -0.04 | -21.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 29.8 | +0.05 | +0.17 | 642.2 | 1,908 | 30 | 4.67 | 89.18 | 4.68 | 89.19 | 4.68 | 0 | +1.667 | 0 | 0 | '23/04/13 | 29.75 | +0.2 | +0.68 | 1,481 | 4,412 | 154 | 10.4 | 457.1 | 10.4 | 459.8 | 10.4 | +2.62 | +170.5 | 0 | 0 | '23/04/12 | 29.55 | +0.15 | +0.51 | 792.1 | 2,341 | 37 | 4.67 | 109.4 | 4.67 | 109.4 | 4.67 | -0.03 | -8.108 | 0 | 0 | '23/04/11 | 29.4 | +0.05 | +0.17 | 616.8 | 1,820 | 43 | 6.97 | 127 | 6.98 | 126.8 | 6.97 | -0.18 | -40.7 | 0 | 0 | '23/04/10 | 29.35 | +0.2 | +0.69 | 746.1 | 2,195 | 36 | 4.82 | 105.8 | 4.82 | 105.9 | 4.83 | +0.08 | +22.22 | 0 | 0 | '23/04/07 | 29.15 | 0 | 0 | 622.4 | 1,816 | 21 | 3.37 | 61.2 | 3.37 | 61.44 | 3.38 | +0.24 | +114.3 | 0 | 0 | '23/04/06 | 29.15 | -0.35 | -1.19 | 846.1 | 2,472 | 61 | 7.21 | 178.3 | 7.21 | 178.8 | 7.23 | +0.47 | +77.05 | 0 | 0 | '23/03/31 | 29.5 | +0.2 | +0.68 | 847.8 | 2,489 | 158 | 18.6 | 463 | 18.6 | 463.9 | 18.6 | +0.93 | +58.86 | 0 | 0 |
|