| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.9 | 36.95 | -0.05 | -0.14% | 1.62% | 36.9 | 37.4 | 36.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 515 | 1,900萬 | 378 | 1.4張/筆 | 36.89元 | 1.32 | 11.28 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 467 | 1,724萬 | 351 | 1.3張/筆 | 36.9元 | -0.1 (-0.27%) | 連漲連跌: 連3跌 ( -0.65元 / -1.73%) 財報評分: 最新55分 / 平均56分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 36.9 | -0.35 | -0.94 | 1,547 | 5,719 | 87 | 8.43 | 321.6 | 8.42 | 323.4 | 8.47 | +1.75 | +201.1 | 0 | 0 | 24W15 | 37.25 | -0.05 | -0.13 | 1,279 | 4,816 | 95 | 7.43 | 357.2 | 7.42 | 359 | 7.46 | +1.81 | +190.5 | 0 | 0 | 24W14 | 37.3 | -0.1 | -0.27 | 610.7 | 2,286 | 10 | 1.64 | 37.4 | 1.64 | 37.47 | 1.64 | +0.08 | +75 | 0 | 0 | 24W13 | 37.4 | -0.45 | -1.19 | 642.2 | 2,419 | 10 | 1.56 | 37.52 | 1.55 | 37.51 | 1.55 | -0.01 | -10 | 0 | 0 | 24W12 | 37.85 | +0.3 | +0.8 | 494.9 | 1,885 | 18 | 3.64 | 68.67 | 3.64 | 68.92 | 3.66 | +0.26 | +141.7 | 0 | 0 | 24W11 | 37.55 | +0.35 | +0.94 | 216.3 | 813.3 | 12 | 5.55 | 45.12 | 5.55 | 45.12 | 5.55 | 0 | -4.167 | 0 | 0 | 24W10 | 37.2 | -0.75 | -1.98 | 843.1 | 3,184 | 3 | 0.36 | 11.34 | 0.36 | 11.32 | 0.36 | -0.02 | -83.33 | 0 | 0 | 24W09 | 37.95 | +0.9 | +2.43 | 669.6 | 2,535 | 49 | 7.32 | 185.2 | 7.31 | 185.5 | 7.32 | +0.24 | +50 | 0 | 0 | 24W08 | 37.05 | +0.25 | +0.68 | 317.3 | 1,172 | 11 | 3.47 | 40.48 | 3.45 | 40.62 | 3.47 | +0.14 | +127.3 | 0 | 0 | 24W07 | 36.8 | +0.35 | +0.96 | 83.61 | 307.5 | 5 | 5.98 | 18.32 | 5.96 | 18.4 | 5.98 | +0.08 | +160 | 0 | 0 | 24W06 | 36.45 | 0 | 0 | 23.69 | 86.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 36.45 | -0.05 | -0.14 | 83.34 | 304.6 | 3 | 3.6 | 10.97 | 3.6 | 10.96 | 3.6 | -0.01 | -33.33 | 0 | 0 | 24W04 | 36.5 | 0 | 0 | 88.28 | 321.9 | 4 | 4.53 | 14.52 | 4.51 | 14.59 | 4.53 | +0.06 | +162.5 | 0 | 0 | 24W03 | 36.5 | -0.35 | -0.95 | 179 | 653.5 | 11 | 6.15 | 40.12 | 6.14 | 40.16 | 6.15 | +0.04 | +40.91 | 0 | 0 | 24W02 | 36.85 | +0.15 | +0.41 | 226.7 | 835.6 | 2 | 0.88 | 7.36 | 0.88 | 7.39 | 0.88 | +0.02 | +125 | 0 | 0 | 24W01 | 36.7 | -0.2 | -0.54 | 161.9 | 596.4 | 9 | 5.56 | 33.35 | 5.59 | 33.24 | 5.57 | -0.11 | -122.2 | 0 | 0 | 23W52 | 36.9 | -0.05 | -0.14 | 113.8 | 420.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W51 | 36.95 | -0.1 | -0.27 | 272.2 | 999.2 | 3 | 1.1 | 11.06 | 1.11 | 11.02 | 1.1 | -0.03 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 37.05 | +0.15 | +0.41 | 425.9 | 1,575 | 1 | 0.23 | 3.7 | 0.23 | 3.7 | 0.23 | 0 | -50 | 0 | 0 | 23W49 | 36.9 | +0.6 | +1.65 | 541.4 | 1,997 | 10 | 1.85 | 36.99 | 1.85 | 37.12 | 1.86 | +0.12 | +120 | 0 | 0 | 23W48 | 36.3 | +0.15 | +0.41 | 232.2 | 844 | 2 | 0.86 | 7.26 | 0.86 | 7.26 | 0.86 | 0 | -25 | 0 | 0 | 23W47 | 36.15 | +0.05 | +0.14 | 470 | 1,709 | 2 | 0.43 | 7.26 | 0.42 | 7.26 | 0.42 | 0 | -25 | 0 | 0 | 23W46 | 36.1 | +0.2 | +0.56 | 880.7 | 3,135 | 15 | 1.7 | 53.22 | 1.7 | 53.32 | 1.7 | +0.1 | +70 | 0 | 0 | 23W45 | 35.9 | +0.6 | +1.7 | 690.1 | 2,461 | 4 | 0.58 | 14.32 | 0.58 | 14.4 | 0.59 | +0.08 | +187.5 | 0 | 0 | 23W44 | 35.3 | +0.3 | +0.86 | 787.4 | 2,763 | 2 | 0.25 | 7.06 | 0.26 | 7.03 | 0.25 | -0.03 | -150 | 0 | 0 | 23W43 | 35 | -0.25 | -0.71 | 463.4 | 1,621 | 4 | 0.86 | 14.12 | 0.87 | 14.02 | 0.86 | -0.1 | -262.5 | 0 | 0 | 23W42 | 35.25 | -0.45 | -1.26 | 202.7 | 714.3 | 2 | 0.99 | 7.06 | 0.99 | 7.06 | 0.99 | 0 | -25 | 0 | 0 | 23W41 | 35.7 | +0.5 | +1.42 | 103.4 | 366.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W40 | 35.2 | -0.35 | -0.98 | 298.5 | 1,056 | 2 | 0.67 | 7.13 | 0.68 | 7.12 | 0.67 | 0 | -25 | 0 | 0 | 23W39 | 35.55 | -0.5 | -1.39 | 379.9 | 1,359 | 39 | 10.3 | 139.3 | 10.3 | 139.2 | 10.2 | -0.13 | -33.33 | 0 | 0 | 23W38 | 36.05 | -0.1 | -0.28 | 147.3 | 531.4 | 3 | 2.04 | 10.81 | 2.03 | 10.96 | 2.06 | +0.14 | +483.3 | 0 | 0 | 23W37 | 36.15 | -0.05 | -0.14 | 93.53 | 338 | 1 | 1.07 | 3.6 | 1.07 | 3.64 | 1.08 | +0.03 | +300 | 0 | 0 | 23W36 | 36.2 | -0.15 | -0.41 | 90.41 | 327.9 | 2 | 2.21 | 7.25 | 2.21 | 7.28 | 2.22 | +0.03 | +150 | 0 | 0 | 23W35 | 36.35 | +0.15 | +0.41 | 88.16 | 318 | 2 | 2.27 | 7.16 | 2.25 | 7.19 | 2.26 | +0.03 | +150 | 0 | 0 | 23W34 | 36.2 | -0.15 | -0.41 | 152.2 | 551.2 | 12 | 7.88 | 43.36 | 7.87 | 43.49 | 7.89 | +0.14 | +112.5 | 0 | 0 | 23W33 | 36.35 | -0.3 | -0.82 | 1,057 | 3,830 | 28 | 2.65 | 101.1 | 2.64 | 101.5 | 2.65 | +0.42 | +148.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 36.65 | -0.7 | -1.87 | 454.5 | 1,678 | 4 | 0.88 | 14.81 | 0.88 | 14.88 | 0.89 | +0.06 | +162.5 | 0 | 0 | 23W31 | 37.35 | -0.05 | -0.13 | 120.3 | 448.7 | 1 | 0.83 | 3.74 | 0.83 | 3.78 | 0.84 | +0.04 | +400 | 0 | 0 | 23W30 | 37.4 | -0.2 | -0.53 | 164.2 | 616 | 10 | 6.09 | 37.44 | 6.08 | 37.66 | 6.11 | +0.21 | +210 | 0 | 0 | 23W29 | 37.6 | +0.25 | +0.67 | 202.1 | 756.5 | 4 | 1.98 | 14.94 | 1.97 | 14.99 | 1.98 | +0.06 | +137.5 | 0 | 0 | 23W28 | 37.35 | -0.45 | -1.19 | 280.6 | 1,049 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W27 | 37.8 | +0.2 | +0.53 | 264.7 | 999 | 12 | 4.53 | 45.22 | 4.53 | 45.24 | 4.53 | +0.02 | +12.5 | 0 | 0 | 23W26 | 37.6 | -1.75 | -4.45 | 869.2 | 3,366 | 99 | 11.4 | 381.8 | 11.3 | 381.5 | 11.3 | -0.28 | -28.79 | 0 | 0 | 23W25 | 39.35 | +0.15 | +0.38 | 322.5 | 1,267 | 14 | 4.34 | 54.98 | 4.34 | 54.96 | 4.34 | -0.02 | -14.29 | 0 | 0 | 23W24 | 39.2 | +0.2 | +0.51 | 344.7 | 1,354 | 40 | 11.6 | 157.2 | 11.6 | 157.2 | 11.6 | 0 | 0 | 0 | 0 | 23W23 | 39 | +0.3 | +0.78 | 281.9 | 1,094 | 8 | 2.84 | 31.01 | 2.83 | 31.02 | 2.83 | 0 | +6.25 | 0 | 0 | 23W22 | 38.7 | 0 | 0 | 160.8 | 622.8 | 1 | 0.62 | 3.89 | 0.62 | 3.88 | 0.62 | -0.02 | -150 | 0 | 0 | 23W21 | 38.7 | +0.05 | +0.13 | 309 | 1,195 | 33 | 10.7 | 127.3 | 10.7 | 127.3 | 10.6 | -0.04 | -13.64 | 0 | 0 | 23W20 | 38.65 | 0 | 0 | 572.2 | 2,192 | 36 | 6.29 | 138.2 | 6.3 | 138.4 | 6.31 | +0.14 | +37.5 | 0 | 0 | 23W19 | 38.65 | -0.2 | -0.51 | 718.8 | 2,780 | 18 | 2.5 | 69.7 | 2.51 | 69.92 | 2.52 | +0.22 | +122.2 | 0 | 0 | 23W18 | 38.85 | +0.35 | +0.91 | 1,011 | 3,947 | 72 | 7.12 | 281.4 | 7.13 | 282.1 | 7.15 | +0.72 | +100 | 0 | 0 | 23W17 | 38.5 | +0.05 | +0.13 | 384.6 | 1,464 | 18 | 4.68 | 68.2 | 4.66 | 68.67 | 4.69 | +0.46 | +255.6 | 0 | 0 | 23W16 | 38.45 | -0.5 | -1.28 | 387.6 | 1,507 | 17 | 4.39 | 66.52 | 4.41 | 66.67 | 4.42 | +0.14 | +85.29 | 0 | 0 | 23W15 | 38.95 | -0.9 | -2.26 | 888.9 | 3,499 | 16 | 1.8 | 62.82 | 1.8 | 62.8 | 1.79 | -0.02 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 39.85 | +0.8 | +2.05 | 547.8 | 2,186 | 28 | 5.11 | 111.7 | 5.11 | 111.8 | 5.12 | +0.1 | +37.5 | 0 | 0 | 23W13 | 39.05 | +0.1 | +0.26 | 488.7 | 1,905 | 67 | 13.7 | 261.4 | 13.7 | 261.4 | 13.7 | +0.04 | +6.716 | 0 | 0 | 23W12 | 38.95 | +2 | +5.41 | 681.7 | 2,630 | 154 | 22.6 | 594.8 | 22.6 | 595.2 | 22.6 | +0.42 | +26.95 | 0 | 0 | 23W11 | 36.95 | -2.05 | -5.26 | 1,547 | 5,811 | 170 | 11 | 640.8 | 11 | 639 | 11 | -1.83 | -107.6 | 0 | 0 | 23W10 | 39 | +0.2 | +0.52 | 581 | 2,271 | 20 | 3.44 | 77.97 | 3.43 | 78.4 | 3.45 | +0.42 | +210 | 0 | 0 | 23W09 | 38.8 | -0.15 | -0.39 | 356.7 | 1,388 | 11 | 3.08 | 42.81 | 3.08 | 42.83 | 3.08 | +0.02 | +18.18 | 0 | 0 | 23W08 | 38.95 | -0.55 | -1.39 | 616.8 | 2,431 | 126 | 20.4 | 497.7 | 20.5 | 497.1 | 20.4 | -0.67 | -53.17 | 0 | 0 | 23W07 | 39.5 | -0.2 | -0.5 | 334.8 | 1,312 | 33 | 9.86 | 129.9 | 9.9 | 129.8 | 9.89 | -0.1 | -28.79 | 0 | 0 | 23W06 | 39.7 | -0.45 | -1.12 | 798.6 | 3,217 | 45 | 5.63 | 180.6 | 5.61 | 181 | 5.63 | +0.44 | +96.67 | 0 | 0 | 23W05 | 40.15 | +1.4 | +3.61 | 1,336 | 5,291 | 63 | 4.71 | 248.7 | 4.7 | 249 | 4.71 | +0.36 | +56.35 | 0 | 0 | 23W03 | 38.75 | -0.05 | -0.13 | 133.3 | 516.5 | 27 | 20.3 | 104.5 | 20.2 | 104.7 | 20.3 | +0.22 | +83.33 | 0 | 0 | 23W02 | 38.8 | -0.2 | -0.51 | 530.9 | 2,061 | 52 | 9.79 | 201.6 | 9.78 | 201.9 | 9.8 | +0.33 | +63.46 | 0 | 0 | 23W01 | 39 | +1.15 | +3.04 | 450.5 | 1,739 | 49 | 10.9 | 189.3 | 10.9 | 189.5 | 10.9 | +0.22 | +43.88 | 0 | 0 | 22W53 | 37.85 | -0.05 | -0.13 | 246.8 | 937.2 | 19 | 7.7 | 72.25 | 7.71 | 72.18 | 7.7 | -0.07 | -36.84 | 0 | 0 | 22W52 | 37.9 | -0.75 | -1.94 | 466.4 | 1,775 | 76 | 16.3 | 289.1 | 16.3 | 289.4 | 16.3 | +0.32 | +42.76 | 0 | 0 | 22W51 | 38.65 | +2.8 | +7.81 | 1,424 | 5,401 | 198 | 13.9 | 754.8 | 14 | 757 | 14 | +2.18 | +110.4 | 2 | 0.14 | 22W50 | 35.85 | -0.35 | -0.97 | 147.2 | 531.8 | 16 | 10.9 | 57.79 | 10.9 | 57.83 | 10.9 | +0.04 | +25 | 0 | 0 | 22W49 | 36.2 | +0.9 | +2.55 | 360.5 | 1,296 | 15 | 4.16 | 53.78 | 4.15 | 53.79 | 4.15 | +0.01 | +6.667 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 35.3 | +0.1 | +0.28 | 257.3 | 908.6 | 30 | 11.7 | 106 | 11.7 | 106.2 | 11.7 | +0.2 | +65 | 0 | 0 | 22W47 | 35.2 | -0.15 | -0.42 | 274.9 | 968 | 45 | 16.4 | 158.9 | 16.4 | 158.6 | 16.4 | -0.32 | -72.22 | 0 | 0 | 22W46 | 35.35 | +0.05 | +0.14 | 429.8 | 1,527 | 34 | 7.91 | 121 | 7.93 | 121.2 | 7.94 | +0.2 | +58.82 | 0 | 0 | 22W45 | 35.3 | +0.1 | +0.28 | 122.6 | 432.6 | 10 | 8.16 | 35.27 | 8.15 | 35.2 | 8.14 | -0.06 | -65 | 0 | 0 | 22W44 | 35.2 | +0.45 | +1.29 | 495.8 | 1,733 | 37 | 7.46 | 129.1 | 7.45 | 128.8 | 7.43 | -0.34 | -90.54 | 0 | 0 | 22W43 | 34.75 | +0.25 | +0.72 | 851.5 | 2,952 | 13 | 1.53 | 45.02 | 1.53 | 44.86 | 1.52 | -0.16 | -126.9 | 0 | 0 | 22W42 | 34.5 | -0.75 | -2.13 | 528.9 | 1,828 | 18 | 3.4 | 62.38 | 3.41 | 62.24 | 3.4 | -0.14 | -75 | 0 | 0 | 22W41 | 35.25 | -0.45 | -1.26 | 178 | 629.3 | 9 | 5.06 | 31.93 | 5.07 | 31.88 | 5.07 | -0.06 | -61.11 | 0 | 0 | 22W40 | 35.7 | -0.25 | -0.7 | 153.2 | 542.9 | 25 | 16.3 | 89 | 16.4 | 88.9 | 16.4 | -0.1 | -42 | 0 | 0 | 22W39 | 35.95 | -0.35 | -0.96 | 226.4 | 815.8 | 41 | 18.1 | 147.1 | 18 | 147.2 | 18 | +0.1 | +24.39 | 0 | 0 | 22W38 | 36.3 | +0.45 | +1.26 | 286.8 | 1,043 | 22 | 7.67 | 80.03 | 7.67 | 80.41 | 7.71 | +0.38 | +172.7 | 0 | 0 | 22W37 | 35.85 | +0.25 | +0.7 | 278.9 | 1,002 | 42 | 15.1 | 151.2 | 15.1 | 151.2 | 15.1 | -0.06 | -15.48 | 1 | 0.36 | 22W36 | 35.6 | +0.25 | +0.71 | 294.7 | 1,046 | 27 | 9.16 | 95.94 | 9.17 | 95.8 | 9.16 | -0.14 | -51.85 | 0 | 0 | 22W35 | 35.35 | +0.5 | +1.43 | 186.9 | 657.5 | 9 | 4.82 | 31.54 | 4.8 | 31.58 | 4.8 | +0.04 | +50 | 0 | 0 | 22W34 | 34.85 | -0.2 | -0.57 | 165 | 577.9 | 11 | 6.67 | 38.49 | 6.66 | 38.62 | 6.68 | +0.14 | +122.7 | 0 | 0 | 22W33 | 35.05 | +1.45 | +4.32 | 264.2 | 905.4 | 34 | 12.9 | 117.8 | 13 | 118.8 | 13.1 | +1.01 | +298.5 | 0 | 0 | 22W32 | 33.6 | +0.3 | +0.9 | 217.6 | 728.3 | 3 | 1.38 | 9.95 | 1.37 | 9.99 | 1.37 | +0.04 | +150 | 0 | 0 | 22W31 | 33.3 | +0.15 | +0.45 | 123 | 407.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 33.15 | +0.65 | +2 | 161.4 | 531.2 | 3 | 1.86 | 9.85 | 1.85 | 9.85 | 1.85 | 0 | +16.67 | 0 | 0 | 22W29 | 32.5 | -0.2 | -0.61 | 92.26 | 301.2 | 5 | 5.42 | 16.29 | 5.41 | 16.4 | 5.45 | +0.12 | +230 | 0 | 0 | 22W28 | 32.7 | -0.15 | -0.46 | 239.4 | 778.5 | 16 | 6.68 | 51.52 | 6.62 | 51.69 | 6.64 | +0.16 | +103.1 | 0 | 0 | 22W27 | 32.85 | -1.95 | -5.6 | 426 | 1,446 | 5 | 1.17 | 16.89 | 1.17 | 16.95 | 1.17 | +0.06 | +130 | 0 | 0 | 22W26 | 34.8 | 0 | 0 | 602.2 | 2,085 | 5 | 0.83 | 17.26 | 0.83 | 17.35 | 0.83 | +0.1 | +190 | 0 | 0 | 22W25 | 34.8 | -0.4 | -1.14 | 266.6 | 926.7 | 4 | 1.5 | 13.92 | 1.5 | 13.94 | 1.5 | +0.02 | +50 | 0 | 0 | 22W24 | 35.2 | +0.25 | +0.72 | 195.1 | 683.1 | 3 | 1.54 | 10.5 | 1.54 | 10.5 | 1.54 | 0 | -16.67 | 0 | 0 | 22W23 | 34.95 | +0.2 | +0.58 | 156.3 | 543.7 | 5 | 3.2 | 17.32 | 3.19 | 17.42 | 3.2 | +0.1 | +200 | 0 | 0 | 22W22 | 34.75 | +0.1 | +0.29 | 344.4 | 1,192 | 2 | 0.58 | 6.91 | 0.58 | 6.97 | 0.58 | +0.06 | +300 | 0 | 0 | 22W21 | 34.65 | -0.25 | -0.72 | 311.6 | 1,080 | 20 | 6.42 | 69.05 | 6.4 | 69.54 | 6.44 | +0.5 | +247.5 | 0 | 0 | 22W20 | 34.9 | -0.1 | -0.29 | 674.5 | 2,369 | 6 | 0.89 | 21.04 | 0.89 | 21.12 | 0.89 | +0.09 | +150 | 0 | 0 | 22W19 | 35 | -0.1 | -0.28 | 314.3 | 1,103 | 2 | 0.64 | 7 | 0.63 | 7.05 | 0.64 | +0.05 | +250 | 0 | 0 | 22W18 | 35.1 | -0.5 | -1.4 | 322.7 | 1,134 | 2 | 0.62 | 7.01 | 0.62 | 7.03 | 0.62 | +0.02 | +100 | 0 | 0 | 22W17 | 35.6 | -0.2 | -0.56 | 182.8 | 651.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W16 | 35.8 | +0.2 | +0.56 | 911.9 | 3,258 | 4 | 0.44 | 14.32 | 0.44 | 14.34 | 0.44 | +0.02 | +62.5 | 0 | 0 | 22W15 | 35.6 | -0.2 | -0.56 | 286.1 | 1,021 | 3 | 1.05 | 10.73 | 1.05 | 10.72 | 1.05 | 0 | -16.67 | 0 | 0 | 22W14 | 35.8 | -0.05 | -0.14 | 83.74 | 300.5 | 1 | 1.19 | 3.6 | 1.2 | 3.6 | 1.2 | 0 | 0 | 0 | 0 | 22W13 | 35.85 | +0.05 | +0.14 | 116.2 | 417.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 35.8 | +0.2 | +0.56 | 191 | 681.3 | 1 | 0.52 | 3.56 | 0.52 | 3.58 | 0.53 | +0.02 | +250 | 0 | 0 | 22W11 | 35.6 | -0.7 | -1.93 | 257.7 | 919.8 | 4 | 1.55 | 14.24 | 1.55 | 14.28 | 1.55 | +0.04 | +100 | 0 | 0 | 22W10 | 36.3 | +0.7 | +1.97 | 190.2 | 685.1 | 2 | 1.05 | 7.17 | 1.05 | 7.19 | 1.05 | +0.02 | +100 | 0 | 0 | 22W09 | 35.6 | -0.45 | -1.25 | 262.3 | 940.3 | 2 | 0.76 | 7.15 | 0.76 | 7.16 | 0.76 | +0.02 | +75 | 0 | 0 | 22W08 | 36.05 | -0.5 | -1.37 | 207.5 | 748.9 | 5 | 2.41 | 18.06 | 2.41 | 18.07 | 2.41 | 0 | +10 | 0 | 0 | 22W07 | 36.55 | +0.05 | +0.14 | 168.5 | 615.5 | 5 | 2.97 | 18.3 | 2.97 | 18.3 | 2.97 | 0 | 0 | 0 | 0 | 22W05 | 36.5 | 0 | 0 | 79.48 | 289.9 | 2 | 2.52 | 7.31 | 2.52 | 7.27 | 2.51 | -0.04 | -200 | 0 | 0 | 22W04 | 36.5 | -0.3 | -0.82 | 96.2 | 352.3 | 2 | 2.08 | 7.3 | 2.07 | 7.3 | 2.07 | 0 | 0 | 0 | 0 | 22W03 | 36.8 | -0.1 | -0.27 | 121.3 | 447.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W02 | 36.9 | 0 | 0 | 136.6 | 504.8 | 1 | 0.73 | 3.7 | 0.73 | 3.69 | 0.73 | 0 | -50 | 0 | 0 | 22W01 | 36.9 | +0.1 | +0.27 | 207.2 | 765.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W52 | 36.8 | -0.05 | -0.14 | 95.41 | 352.1 | 5 | 5.24 | 18.48 | 5.25 | 18.46 | 5.24 | -0.01 | -20 | 0 | 0 | 21W51 | 36.85 | -0.05 | -0.14 | 199.5 | 735.2 | 6 | 3.01 | 21.93 | 2.98 | 22 | 2.99 | +0.07 | +116.7 | 0 | 0 | 21W50 | 36.9 | +0.4 | +1.1 | 161.5 | 595.3 | 3 | 1.86 | 11.06 | 1.86 | 11.06 | 1.86 | -0.01 | -33.33 | 0 | 0 | 21W49 | 36.5 | -0.1 | -0.27 | 138.8 | 505.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W48 | 36.6 | 0 | 0 | 610.7 | 2,166 | 5 | 0.82 | 18.6 | 0.86 | 18.72 | 0.86 | +0.11 | +220 | 0 | 0 | 21W47 | 36.6 | +0.35 | +0.97 | 1,083 | 3,950 | 5 | 0.46 | 18.24 | 0.46 | 18.24 | 0.46 | 0 | +10 | 0 | 0 | 21W46 | 36.25 | +0.7 | +1.97 | 306.7 | 1,103 | 12 | 3.91 | 42.88 | 3.89 | 43.06 | 3.91 | +0.18 | +145.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 35.55 | +0.65 | +1.86 | 298 | 1,050 | 23 | 7.72 | 81.08 | 7.72 | 81.14 | 7.73 | +0.06 | +23.91 | 0 | 0 | 21W44 | 34.9 | -0.05 | -0.14 | 189.4 | 661.8 | 8 | 4.22 | 27.99 | 4.23 | 27.96 | 4.22 | -0.03 | -37.5 | 0 | 0 | 21W43 | 34.95 | +0.05 | +0.14 | 183.1 | 639.5 | 6 | 3.28 | 20.95 | 3.28 | 20.95 | 3.28 | 0 | 0 | 0 | 0 | 21W42 | 34.9 | -0.1 | -0.29 | 117.4 | 409.4 | 1 | 0.85 | 3.48 | 0.85 | 3.5 | 0.86 | +0.02 | +200 | 0 | 0 | 21W41 | 35 | +0.2 | +0.57 | 125.7 | 438.3 | 4 | 3.18 | 14 | 3.19 | 13.95 | 3.18 | -0.04 | -112.5 | 0 | 0 | 21W40 | 34.8 | -0.2 | -0.57 | 173.8 | 611.7 | 7 | 4.03 | 24.6 | 4.02 | 24.79 | 4.05 | +0.2 | +278.6 | 0 | 0 | 21W39 | 35 | 0 | 0 | 95.76 | 335 | 2 | 2.09 | 6.99 | 2.09 | 6.98 | 2.09 | 0 | -25 | 0 | 0 | 21W38 | 35 | +0.25 | +0.72 | 100.4 | 351.3 | 2 | 1.99 | 7 | 1.99 | 7.02 | 2 | +0.02 | +100 | 0 | 0 | 21W37 | 34.75 | -1.25 | -3.47 | 299.6 | 1,047 | 3 | 1 | 10.44 | 1 | 10.55 | 1.01 | +0.11 | +366.7 | 0 | 0 | 21W36 | 36 | -0.05 | -0.14 | 237.9 | 854 | 5 | 2.1 | 17.94 | 2.1 | 17.95 | 2.1 | +0.02 | +30 | 0 | 0 | 21W35 | 36.05 | -1.2 | -3.22 | 216.1 | 780.2 | 5 | 2.31 | 18.15 | 2.33 | 18.21 | 2.33 | +0.06 | +120 | 0 | 0 | 21W34 | 37.25 | -0.2 | -0.53 | 490.1 | 1,816 | 5 | 1.02 | 18.51 | 1.02 | 18.59 | 1.02 | +0.08 | +160 | 0 | 0 | 21W33 | 37.45 | -0.45 | -1.19 | 350.7 | 1,325 | 10 | 2.85 | 37.8 | 2.85 | 37.86 | 2.86 | +0.06 | +65 | 0 | 0 | 21W32 | 37.9 | -0.1 | -0.26 | 324.3 | 1,229 | 4 | 1.23 | 15.16 | 1.23 | 15.12 | 1.23 | -0.03 | -75 | 0 | 0 | 21W31 | 38 | -0.1 | -0.26 | 369.2 | 1,403 | 8 | 2.17 | 30.43 | 2.17 | 30.43 | 2.17 | 0 | 0 | 0 | 0 | 21W30 | 38.1 | -0.6 | -1.55 | 436.7 | 1,672 | 27 | 6.18 | 103.3 | 6.18 | 103.6 | 6.2 | +0.33 | +122.2 | 0 | 0 | 21W29 | 38.7 | -0.75 | -1.9 | 805.2 | 3,122 | 78 | 9.69 | 302.8 | 9.7 | 302.8 | 9.7 | +0.02 | +1.923 | 0 | 0 | 21W28 | 39.45 | +0.65 | +1.68 | 1,138 | 4,483 | 359 | 31.5 | 1,427 | 31.8 | 1,425 | 31.8 | -1.2 | -33.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 38.8 | +0.65 | +1.7 | 2,869 | 11,453 | 993 | 34.6 | 4,001 | 34.9 | 3,975 | 34.7 | -25.19 | -253.7 | 7 | 0.24 | 21W26 | 38.15 | +0.7 | +1.87 | 452.5 | 1,719 | 21 | 4.64 | 79.84 | 4.64 | 79.82 | 4.64 | -0.03 | -14.29 | 3 | 0.66 | 21W25 | 37.45 | -0.45 | -1.19 | 427.2 | 1,616 | 34 | 7.96 | 128.8 | 7.97 | 128.7 | 7.96 | -0.07 | -20.59 | 0 | 0 | 21W24 | 37.9 | +0.9 | +2.43 | 889.8 | 3,356 | 18 | 2.02 | 66.84 | 1.99 | 67.88 | 2.02 | +1.03 | +575 | 0 | 0 | 21W23 | 37 | +1.4 | +3.93 | 796.5 | 2,896 | 26 | 3.26 | 94.71 | 3.27 | 94.94 | 3.28 | +0.22 | +86.54 | 0 | 0 | 21W22 | 35.6 | +0.35 | +0.99 | 498.5 | 1,776 | 15 | 3.01 | 53.64 | 3.02 | 53.66 | 3.02 | +0.01 | +6.667 | 0 | 0 | 21W21 | 35.25 | -0.25 | -0.7 | 622.5 | 2,151 | 50 | 8.03 | 172.4 | 8.01 | 172.6 | 8.02 | +0.15 | +30 | 0 | 0 | 21W20 | 35.5 | -2.7 | -7.07 | 1,210 | 4,427 | 168 | 13.9 | 610.8 | 13.8 | 611.9 | 13.8 | +1.13 | +67.26 | 10 | 0.83 | 21W19 | 38.2 | -1.05 | -2.68 | 1,808 | 6,862 | 380 | 21 | 1,444 | 21 | 1,439 | 21 | -4.66 | -122.8 | 0 | 0 | 21W18 | 39.25 | +0.85 | +2.21 | 3,232 | 12,832 | 867 | 26.8 | 3,470 | 27 | 3,468 | 27 | -1.7 | -19.55 | 3 | 0.09 | 21W17 | 38.4 | +1.5 | +4.07 | 2,395 | 9,156 | 149 | 6.22 | 568.6 | 6.21 | 569.1 | 6.22 | +0.49 | +32.89 | 2 | 0.08 | 21W16 | 36.9 | +1 | +2.79 | 847 | 3,069 | 16 | 1.89 | 58.1 | 1.89 | 58.08 | 1.89 | -0.02 | -9.375 | 0 | 0 | 21W15 | 35.9 | +0.55 | +1.56 | 574.6 | 2,050 | 34 | 5.92 | 121.3 | 5.92 | 120.9 | 5.9 | -0.43 | -126.5 | 1 | 0.17 | 21W14 | 35.35 | +0.15 | +0.43 | 528.9 | 1,870 | 22 | 4.16 | 77.97 | 4.17 | 77.92 | 4.17 | -0.04 | -20.45 | 0 | 0 | 21W13 | 35.2 | +0.15 | +0.43 | 497.1 | 1,745 | 13 | 2.62 | 45.72 | 2.62 | 45.67 | 2.62 | -0.06 | -42.31 | 0 | 0 | 21W12 | 35.05 | +0.2 | +0.57 | 580.8 | 2,034 | 8 | 1.38 | 28 | 1.38 | 28.02 | 1.38 | +0.02 | +31.25 | 0 | 0 | 21W11 | 34.85 | 0 | 0 | 529 | 1,848 | 13 | 2.46 | 45.36 | 2.45 | 45.61 | 2.47 | +0.25 | +192.3 | 0 | 0 | 21W10 | 34.85 | +0.05 | +0.14 | 753.4 | 2,624 | 67 | 8.89 | 232.2 | 8.85 | 233.7 | 8.9 | +1.49 | +222.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 34.8 | +1.45 | +4.35 | 1,116 | 3,836 | 57 | 5.11 | 196 | 5.11 | 196.5 | 5.12 | +0.51 | +89.47 | 0 | 0 | 21W08 | 33.35 | +1 | +3.09 | 258.8 | 854.5 | 5 | 1.93 | 16.46 | 1.93 | 16.46 | 1.93 | 0 | -10 | 0 | 0 | 21W06 | 32.35 | +0.45 | +1.41 | 179.2 | 577.5 | 10 | 5.58 | 31.98 | 5.54 | 32.17 | 5.57 | +0.2 | +195 | 0 | 0 | 21W05 | 31.9 | -0.25 | -0.78 | 255.9 | 818.6 | 4 | 1.56 | 12.82 | 1.57 | 12.83 | 1.57 | +0.01 | +25 | 0 | 0 | 21W04 | 32.15 | -1 | -3.02 | 299.1 | 968.7 | 12 | 4.01 | 38.95 | 4.02 | 39.22 | 4.05 | +0.26 | +220.8 | 0 | 0 | 21W03 | 33.15 | -0.15 | -0.45 | 838.1 | 2,796 | 40 | 4.77 | 133 | 4.76 | 133.6 | 4.78 | +0.58 | +146.2 | 0 | 0 | 21W02 | 33.3 | -1 | -2.92 | 451.6 | 1,531 | 9 | 1.99 | 30.44 | 1.99 | 30.47 | 1.99 | +0.03 | +33.33 | 0 | 0 | 21W01 | 34.3 | +0.15 | +0.44 | 646.5 | 2,246 | 28 | 4.33 | 97.47 | 4.34 | 97.48 | 4.34 | +0.02 | +5.357 | 0 | 0 | 20W52 | 34.15 | +1.15 | +3.48 | 1,310 | 4,455 | 74 | 5.65 | 250.4 | 5.62 | 251.7 | 5.65 | +1.36 | +183.1 | 0 | 0 | 20W51 | 33 | +1.2 | +3.77 | 621.7 | 2,027 | 16 | 2.57 | 52.02 | 2.57 | 52.28 | 2.58 | +0.25 | +156.2 | 0 | 0 | 20W50 | 31.8 | -1.45 | -4.36 | 858.4 | 2,783 | 17 | 1.98 | 54.62 | 1.96 | 54.46 | 1.96 | -0.16 | -94.12 | 0 | 0 | 20W49 | 33.25 | +0.45 | +1.37 | 745.8 | 2,468 | 13 | 1.74 | 42.9 | 1.74 | 42.96 | 1.74 | +0.06 | +46.15 | 0 | 0 | 20W48 | 32.8 | +0.3 | +0.92 | 553.5 | 1,818 | 24 | 4.34 | 79.04 | 4.35 | 78.91 | 4.34 | -0.12 | -52.08 | 0 | 0 | 20W47 | 32.5 | +0.2 | +0.62 | 445 | 1,447 | 14 | 3.15 | 45.53 | 3.15 | 45.77 | 3.16 | +0.24 | +171.4 | 0 | 0 | 20W46 | 32.3 | +0.4 | +1.25 | 1,130 | 3,676 | 157 | 13.9 | 502.6 | 13.7 | 500.7 | 13.6 | -1.96 | -124.5 | 0 | 0 | 20W45 | 31.9 | +1.65 | +5.45 | 867.1 | 2,782 | 123 | 14.2 | 397.6 | 14.3 | 397.1 | 14.3 | -0.51 | -41.46 | 0 | 0 | 20W44 | 30.25 | -0.35 | -1.14 | 183.4 | 558.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W43 | 30.6 | 0 | 0 | 186.7 | 570.1 | 2 | 1.07 | 6.09 | 1.07 | 6.12 | 1.07 | +0.04 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 30.6 | -0.3 | -0.97 | 337.8 | 1,029 | 10 | 2.96 | 30.41 | 2.95 | 30.45 | 2.96 | +0.04 | +40 | 0 | 0 | 20W41 | 30.9 | +0.15 | +0.49 | 168.2 | 518.9 | 4 | 2.38 | 12.32 | 2.38 | 12.36 | 2.38 | +0.04 | +100 | 0 | 0 | 20W40 | 30.75 | +0.65 | +2.16 | 86.1 | 262.5 | 8 | 9.29 | 24.26 | 9.24 | 24.52 | 9.34 | +0.25 | +312.5 | 0 | 0 | 20W39 | 30.1 | -0.65 | -2.11 | 388.4 | 1,185 | 18 | 4.63 | 55.15 | 4.65 | 55.01 | 4.64 | -0.14 | -77.78 | 0 | 0 | 20W38 | 30.75 | -0.4 | -1.28 | 285.3 | 882 | 2 | 0.7 | 6.18 | 0.7 | 6.2 | 0.7 | +0.02 | +100 | 0 | 0 | 20W37 | 31.15 | -0.05 | -0.16 | 445.9 | 1,402 | 26 | 5.83 | 81.74 | 5.83 | 82.08 | 5.85 | +0.34 | +130.8 | 0 | 0 | 20W36 | 31.2 | +0.7 | +2.3 | 381.7 | 1,177 | 14 | 3.67 | 43.34 | 3.68 | 43.28 | 3.68 | -0.05 | -35.71 | 0 | 0 | 20W35 | 30.5 | -0.1 | -0.33 | 741.7 | 2,237 | 13 | 1.75 | 39.66 | 1.77 | 39.67 | 1.77 | +0.02 | +15.38 | 0 | 0 | 20W34 | 30.6 | +0.5 | +1.66 | 564.5 | 1,720 | 45 | 7.97 | 137.7 | 8 | 138.4 | 8.05 | +0.76 | +167.8 | 0 | 0 | 20W33 | 30.1 | -0.15 | -0.5 | 301.3 | 914.2 | 3 | 1 | 9.07 | 0.99 | 9.14 | 1 | +0.07 | +233.3 | 0 | 0 | 20W32 | 30.25 | +0.7 | +2.37 | 297.7 | 894.1 | 13 | 4.37 | 39.38 | 4.4 | 39.71 | 4.44 | +0.34 | +257.7 | 0 | 0 | 20W31 | 29.55 | -0.5 | -1.66 | 223.2 | 656.3 | 2 | 0.9 | 5.86 | 0.89 | 5.89 | 0.9 | +0.04 | +175 | 0 | 0 | 20W30 | 30.05 | -0.1 | -0.33 | 508.1 | 1,522 | 22 | 4.33 | 66.03 | 4.34 | 66.03 | 4.34 | 0 | +2.273 | 0 | 0 | 20W29 | 30.15 | -0.4 | -1.31 | 454.2 | 1,370 | 23 | 5.06 | 69.54 | 5.08 | 69.48 | 5.07 | -0.06 | -23.91 | 0 | 0 | 20W28 | 30.55 | -0.4 | -1.29 | 451.2 | 1,381 | 35 | 7.76 | 107.2 | 7.77 | 107 | 7.75 | -0.18 | -52.86 | 0 | 0 | 20W27 | 30.95 | -0.95 | -2.98 | 646.3 | 2,050 | 17 | 2.63 | 53.45 | 2.61 | 53.65 | 2.62 | +0.2 | +117.6 | 0 | 0 | 20W26 | 31.9 | +0.2 | +0.63 | 122 | 388.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W25 | 31.7 | +0.5 | +1.6 | 222.5 | 702.6 | 5 | 2.25 | 15.74 | 2.24 | 15.79 | 2.25 | +0.05 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 31.2 | -0.5 | -1.58 | 462 | 1,461 | 22 | 4.76 | 69.26 | 4.74 | 69.25 | 4.74 | -0.01 | -4.545 | 0 | 0 | 20W23 | 31.7 | +1.65 | +5.49 | 392.5 | 1,216 | 17 | 4.33 | 53 | 4.36 | 53.05 | 4.36 | +0.06 | +32.35 | 0 | 0 | 20W22 | 30.05 | -0.05 | -0.17 | 245.4 | 737.9 | 4 | 1.63 | 12 | 1.63 | 12.06 | 1.63 | +0.06 | +137.5 | 0 | 0 | 20W21 | 30.1 | +0.7 | +2.38 | 911.7 | 2,748 | 104 | 11.4 | 312.5 | 11.4 | 314.7 | 11.5 | +2.15 | +207.2 | 0 | 0 | 20W20 | 29.4 | -0.2 | -0.68 | 427.7 | 1,260 | 10 | 2.34 | 29.34 | 2.33 | 29.46 | 2.34 | +0.12 | +125 | 0 | 0 | 20W19 | 29.6 | +0.2 | +0.68 | 455.9 | 1,331 | 22 | 4.83 | 63.94 | 4.8 | 63.96 | 4.81 | +0.02 | +11.36 | 0 | 0 | 20W18 | 29.4 | +0.3 | +1.03 | 379.4 | 1,105 | 10 | 2.64 | 29.02 | 2.63 | 29.1 | 2.63 | +0.08 | +80 | 0 | 0 | 20W17 | 29.1 | -0.25 | -0.85 | 315.6 | 911 | 11 | 3.49 | 31.9 | 3.5 | 32.01 | 3.51 | +0.1 | +95.45 | 0 | 0 | 20W16 | 29.35 | +1.2 | +4.26 | 501.5 | 1,448 | 11 | 2.19 | 32.07 | 2.22 | 32.16 | 2.22 | +0.1 | +86.36 | 0 | 0 | 20W15 | 28.15 | +0.75 | +2.74 | 388.3 | 1,077 | 18 | 4.64 | 49.45 | 4.59 | 50.11 | 4.65 | +0.66 | +366.7 | 0 | 0 | 20W14 | 27.4 | +0.3 | +1.11 | 223.3 | 609.4 | 22 | 9.85 | 59.82 | 9.82 | 60.47 | 9.92 | +0.64 | +293.2 | 0 | 0 | 20W13 | 27.1 | +1.55 | +6.07 | 678.1 | 1,782 | 13 | 1.92 | 33.72 | 1.89 | 33.88 | 1.9 | +0.16 | +119.2 | 0 | 0 | 20W12 | 25.55 | -2.45 | -8.75 | 1,196 | 3,112 | 75 | 6.27 | 192.9 | 6.2 | 195.3 | 6.27 | +2.38 | +316.7 | 0 | 0 | 20W11 | 28 | -4.4 | -13.58 | 1,163 | 3,473 | 62 | 5.33 | 185.3 | 5.33 | 186.7 | 5.37 | +1.39 | +224.2 | 0 | 0 | 20W10 | 32.4 | -0.6 | -1.82 | 497.1 | 1,618 | 16 | 3.22 | 52.17 | 3.23 | 52.16 | 3.22 | 0 | -3.125 | 0 | 0 | 20W09 | 33 | -1.05 | -3.08 | 533 | 1,775 | 16 | 3 | 53.9 | 3.04 | 53.85 | 3.03 | -0.06 | -34.38 | 0 | 0 | 20W08 | 34.05 | +0.2 | +0.59 | 318.9 | 1,081 | 9 | 2.82 | 30.64 | 2.83 | 30.54 | 2.82 | -0.1 | -105.6 | 0 | 0 | 20W07 | 33.85 | -0.25 | -0.73 | 419.6 | 1,413 | 16 | 3.81 | 53.94 | 3.82 | 53.74 | 3.8 | -0.2 | -121.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 34.1 | -0.8 | -2.29 | 868.6 | 2,910 | 49 | 5.64 | 162.5 | 5.58 | 164 | 5.64 | +1.53 | +312.2 | 0 | 0 | 20W05 | 34.9 | -0.45 | -1.27 | 256 | 884.2 | 14 | 5.47 | 48.18 | 5.45 | 48.52 | 5.49 | +0.34 | +242.9 | 0 | 0 | 20W04 | 35.35 | +0.05 | +0.14 | 34.1 | 120.3 | 1 | 2.93 | 3.53 | 2.93 | 3.52 | 2.93 | 0 | -50 | 0 | 0 | 20W03 | 35.3 | -0.2 | -0.56 | 420.7 | 1,481 | 1 | 0.24 | 3.52 | 0.24 | 3.52 | 0.24 | 0 | +50 | 0 | 0 | 20W02 | 35.5 | +0.1 | +0.28 | 313.5 | 1,103 | 17 | 5.42 | 60.14 | 5.45 | 60.11 | 5.45 | -0.02 | -14.71 | 0 | 0 | 20W01 | 35.4 | +0.1 | +0.28 | 443.3 | 1,565 | 10 | 2.26 | 35.4 | 2.26 | 35.33 | 2.26 | -0.08 | -80 | 0 | 0 | 19W52 | 35.3 | +0.4 | +1.15 | 616 | 2,165 | 79 | 12.8 | 278.4 | 12.9 | 277.9 | 12.8 | -0.44 | -55.06 | 0 | 0 | 19W51 | 34.9 | -0.25 | -0.71 | 430.1 | 1,505 | 5 | 1.16 | 17.47 | 1.16 | 17.48 | 1.16 | +0.01 | +20 | 0 | 0 | 19W50 | 35.15 | +0.15 | +0.43 | 641.4 | 2,263 | 14 | 2.18 | 49.44 | 2.18 | 49.6 | 2.19 | +0.16 | +114.3 | 0 | 0 | 19W49 | 35 | -0.1 | -0.28 | 242 | 848.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W48 | 35.1 | +0.1 | +0.29 | 424 | 1,485 | 42 | 9.91 | 147.8 | 9.95 | 147.6 | 9.94 | -0.16 | -38.1 | 0 | 0 | 19W47 | 35 | +0.05 | +0.14 | 357.1 | 1,251 | 19 | 5.32 | 66.76 | 5.34 | 66.66 | 5.33 | -0.1 | -52.63 | 0 | 0 | 19W46 | 34.95 | +0.1 | +0.29 | 370.2 | 1,285 | 26 | 7.02 | 90.26 | 7.02 | 90.18 | 7.02 | -0.07 | -26.92 | 0 | 0 | 19W45 | 34.85 | 0 | 0 | 369.4 | 1,282 | 5 | 1.35 | 17.32 | 1.35 | 17.37 | 1.35 | +0.06 | +110 | 0 | 0 | 19W44 | 34.85 | -0.15 | -0.43 | 215 | 749.5 | 17 | 7.91 | 59.22 | 7.9 | 59.24 | 7.9 | +0.02 | +11.76 | 0 | 0 | 19W43 | 35 | -0.1 | -0.28 | 281 | 988 | 4 | 1.42 | 14.15 | 1.43 | 14.15 | 1.43 | 0 | 0 | 0 | 0 | 19W42 | 35.1 | -0.2 | -0.57 | 311.6 | 1,083 | 2 | 0.64 | 7 | 0.65 | 7.01 | 0.65 | 0 | +25 | 0 | 0 | 19W41 | 35.3 | -0.35 | -0.98 | 88.02 | 311.3 | 6 | 6.82 | 21.26 | 6.83 | 21.22 | 6.82 | -0.04 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 35.65 | -0.05 | -0.14 | 93.94 | 334.1 | 10 | 10.6 | 35.52 | 10.6 | 35.52 | 10.6 | 0 | 0 | 0 | 0 | 19W39 | 35.7 | -0.3 | -0.83 | 295 | 1,052 | 6 | 2.03 | 21.38 | 2.03 | 21.5 | 2.04 | +0.12 | +191.7 | 0 | 0 | 19W38 | 36 | +0.1 | +0.28 | 229.4 | 824.8 | 11 | 4.8 | 39.67 | 4.81 | 39.56 | 4.8 | -0.12 | -104.5 | 0 | 0 | 19W37 | 35.9 | +0.15 | +0.42 | 515.6 | 1,862 | 52 | 10.1 | 189 | 10.1 | 188.1 | 10.1 | -0.84 | -160.6 | 0 | 0 | 19W36 | 35.75 | +0.7 | +2 | 362.2 | 1,285 | 36 | 9.94 | 128.2 | 9.97 | 127.8 | 9.94 | -0.39 | -108.3 | 0 | 0 | 19W35 | 35.05 | +0.8 | +2.34 | 329.2 | 1,144 | 23 | 6.99 | 80.6 | 7.05 | 80.56 | 7.04 | -0.04 | -15.22 | 0 | 0 | 19W34 | 34.25 | +0.1 | +0.29 | 997.4 | 3,402 | 82 | 8.22 | 279.9 | 8.23 | 279.3 | 8.21 | -0.56 | -68.9 | 0 | 0 | 19W33 | 34.15 | -2.9 | -7.83 | 2,432 | 8,501 | 126 | 5.18 | 439.6 | 5.17 | 439.6 | 5.17 | +0.04 | +2.778 | 0 | 0 | 19W32 | 37.05 | -1.95 | -5 | 794 | 3,034 | 31 | 3.9 | 117.8 | 3.88 | 117.9 | 3.89 | +0.06 | +17.74 | 0 | 0 | 19W31 | 39 | -0.25 | -0.64 | 344.2 | 1,349 | 18 | 5.23 | 70.76 | 5.24 | 70.66 | 5.24 | -0.1 | -52.78 | 0 | 0 | 19W30 | 39.25 | -0.4 | -1.01 | 539.4 | 2,112 | 17 | 3.15 | 66.56 | 3.15 | 66.64 | 3.16 | +0.08 | +50 | 0 | 0 | 19W29 | 39.65 | +0.2 | +0.51 | 581.1 | 2,293 | 29 | 4.99 | 114.4 | 4.99 | 114.4 | 4.99 | +0.02 | +8.621 | 0 | 0 | 19W28 | 39.45 | -0.65 | -1.62 | 488.4 | 1,935 | 37 | 7.58 | 146.6 | 7.58 | 146.5 | 7.57 | -0.17 | -45.95 | 0 | 0 | 19W27 | 40.1 | +0.15 | +0.38 | 387.4 | 1,541 | 24 | 6.19 | 95.58 | 6.2 | 95.42 | 6.19 | -0.16 | -64.58 | 0 | 0 | 19W26 | 39.95 | +1.1 | +2.83 | 872.1 | 3,451 | 113 | 13 | 450.6 | 13.1 | 451.8 | 13.1 | +1.18 | +104.9 | 0 | 0 | 19W25 | 38.85 | +0.4 | +1.04 | 291.2 | 1,123 | 10 | 3.43 | 38.22 | 3.4 | 38.49 | 3.43 | +0.28 | +275 | 0 | 0 | 19W24 | 38.45 | +0.4 | +1.05 | 241.1 | 920.9 | 25 | 10.4 | 95.98 | 10.4 | 95.94 | 10.4 | -0.05 | -20 | 0 | 0 | 19W23 | 38.05 | -1.05 | -2.69 | 401.4 | 1,540 | 14 | 3.49 | 53.94 | 3.5 | 54.09 | 3.51 | +0.16 | +110.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 39.1 | +1.45 | +3.85 | 323.4 | 1,246 | 21 | 6.49 | 80.86 | 6.49 | 81.14 | 6.51 | +0.28 | +131 | 0 | 0 | 19W21 | 37.65 | -0.35 | -0.92 | 178.6 | 675.6 | 7 | 3.92 | 26.6 | 3.94 | 26.52 | 3.92 | -0.08 | -114.3 | 0 | 0 | 19W20 | 38 | 0 | 0 | 293.2 | 1,108 | 19 | 6.48 | 72.5 | 6.54 | 72.39 | 6.53 | -0.11 | -57.89 | 0 | 0 | 19W19 | 38 | -0.5 | -1.3 | 235.7 | 901.1 | 8 | 3.39 | 30.62 | 3.4 | 30.57 | 3.39 | -0.04 | -56.25 | 0 | 0 | 19W18 | 38.5 | +0.1 | +0.26 | 202.4 | 776.3 | 9 | 4.45 | 34.57 | 4.45 | 34.52 | 4.45 | -0.04 | -50 | 0 | 0 | 19W17 | 38.4 | -0.2 | -0.52 | 182.9 | 701.4 | 4 | 2.19 | 15.36 | 2.19 | 15.28 | 2.18 | -0.08 | -200 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|