| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.2 | 24.6 | +0.6 | +2.44% | 6.1% | 24.6 | 25.85 | 24.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,601 | 9,038萬 | 1,866 | 1.9張/筆 | 25.1元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,401 | 1.34億 | 2,748 | 2張/筆 | 24.79元 | +0.55 (+2.29%) | 連漲連跌: 連3漲 ( +2.65元 / +11.75%) 財報評分: 最新40分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 25.2 | +9.45 | +60 | 335 | 8,254 | 118.7 | 40.8 | 2,873 | 41.8 | 2,883 | 42 | +10.24 | +86.32 | 7.23 | 2.16 | 2023 | 15.75 | +3.4 | +27.53 | 494.5 | 7,553 | 170.9 | 34.6 | 2,630 | 34.8 | 2,640 | 34.9 | +9.76 | +57.14 | 0.85 | 0.17 | 2022 | 12.35 | -4.05 | -24.7 | 152.8 | 2,107 | 35.19 | 23 | 494.1 | 23.5 | 495.1 | 23.5 | +0.95 | +26.89 | 0.28 | 0.19 | 2021 | 16.4 | +3.95 | +31.73 | 821.6 | 12,359 | 337.1 | 41 | 5,118 | 41.4 | 5,130 | 41.5 | +12.11 | +35.93 | 1.63 | 0.2 | 2020 | 12.45 | +0.6 | +5.06 | 495.5 | 5,766 | 174.3 | 35.2 | 2,075 | 36 | 2,082 | 36.1 | +7.56 | +43.4 | 1.08 | 0.22 | 2019 | 11.85 | +1.3 | +12.32 | 690.4 | 9,580 | 319.7 | 46.3 | 4,525 | 47.2 | 4,525 | 47.2 | +0.37 | +1.151 | 2.38 | 0.34 | 2018 | 10.55 | -2 | -15.94 | 287.6 | 3,909 | 80.35 | 27.9 | 1,104 | 28.2 | 1,111 | 28.4 | +6.47 | +80.56 | 0.92 | 0.32 | 2017 | 12.55 | +0.35 | +2.87 | 183.4 | 2,385 | 42.14 | 23 | 559.4 | 23.5 | 561.3 | 23.5 | +1.95 | +46.34 | 3.9 | 2.12 | 2016 | 12.2 | +2.2 | +22 | 67.82 | 803.3 | 3.37 | 5.15 | 41.6 | 5.34 | 41.86 | 5.37 | +0.26 | +78.38 | 3.38 | 4.99 | 2015 | 10 | -4.5 | -31.03 | 61.65 | 773.7 | | | | | | | | | 2.05 | 3.33 | 2014 | 14.5 | -2.85 | -16.43 | 171.6 | 2,895 | | | | | | | | | 23.19 | 13.52 | 2013 | 17.35 | +3.1 | +21.75 | 203.7 | 3,021 | | | | | | | | | 24.13 | 11.85 | 2012 | 14.25 | +1.75 | +14 | 189.7 | 3,087 | | | | | | | | | 13.34 | 7.03 | 2011 | 12.5 | -13.55 | -52.02 | 292.7 | 6,785 | | | | | | | | | 33.64 | 11.49 | 2010 | 26.05 | +5 | +23.75 | 1,379 | 36,592 | | | | | | | | | 206.5 | 14.98 | 2009 | 21.05 | +14.23 | +208.65 | 1,102 | 18,372 | | | | | | | | | 169.7 | 15.4 | 2008 | 6.82 | -4.68 | -40.7 | 161 | 1,707 | | | | | | | | | 9.66 | 6 | 2007 | 11.5 | -5.5 | -32.35 | 605 | 10,059 | | | | | | | | | 73.4 | 12.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 17 | +10.69 | +169.41 | 393.9 | 4,390 | | | | | | | | | 54.12 | 13.74 | 2005 | 6.31 | -1.89 | -23.05 | 75.26 | 535 | | | | | | | | | 4 | 5.32 | 2004 | 8.2 | +1 | +13.89 | 378.7 | 3,589 | | | | | | | | | 46.31 | 12.23 | 2003 | 7.2 | -0.75 | -9.43 | 292.6 | 2,330 | | | | | | | | | 33.79 | 11.55 | 2002 | 7.95 | +1.15 | +16.91 | 697.8 | 7,973 | | | | | | | | | 81.41 | 11.67 | 2001 | 6.8 | -1.05 | -13.38 | 245.4 | 2,352 | | | | | | | | | 11.87 | 4.84 | 2000 | 7.85 | -3.25 | -29.28 | 167.4 | 2,644 | | | | | | | | | 13.96 | 8.34 | 1999 | 11.1 | -10.9 | -49.55 | 41.7 | 703.8 | | | | | | | | | | | 1998 | 22 | -13 | -37.14 | 150.8 | 5,166 | | | | | | | | | | | 1997 | 35 | +0.4 | +1.16 | 231.9 | 9,445 | | | | | | | | | | | 1996 | 34.6 | -6 | -14.78 | 70 | 2,489 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
|