| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.6 | 24.05 | +0.55 | +2.29% | 10.6% | 23.6 | 25.9 | 23.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,401 | 1.34億 | 2,748 | 2張/筆 | 24.79元 | 1.43 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,484 | 1.31億 | 2,591 | 2.1張/筆 | 23.93元 | +1.5 (+6.65%) | 連漲連跌: 連2漲 ( +2.05元 / +9.09%) 財報評分: 最新40分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 24.6 | +1.75 | +7.66 | 13,145 | 31,658 | 5,679 | 43.2 | 13,683 | 43.2 | 13,760 | 43.5 | +76.88 | +135.4 | 7 | 0.05 | 24W16 | 22.85 | -2.25 | -8.96 | 12,701 | 29,905 | 3,344 | 26.3 | 7,864 | 26.3 | 7,843 | 26.2 | -20.36 | -60.87 | 4 | 0.03 | 24W15 | 25.1 | -1.2 | -4.56 | 13,123 | 34,373 | 4,355 | 33.2 | 11,456 | 33.3 | 11,477 | 33.4 | +21.73 | +49.9 | 16 | 0.12 | 24W14 | 26.3 | -0.6 | -2.23 | 10,858 | 29,323 | 4,005 | 36.9 | 10,795 | 36.8 | 10,827 | 36.9 | +31.46 | +78.55 | 20 | 0.18 | 24W13 | 26.9 | +0.35 | +1.32 | 22,250 | 60,800 | 10,654 | 47.9 | 29,085 | 47.8 | 29,171 | 48 | +86.3 | +81 | 77 | 0.35 | 24W12 | 26.55 | -0.85 | -3.1 | 41,673 | 111,958 | 18,900 | 45.4 | 50,901 | 45.5 | 51,045 | 45.6 | +144.5 | +76.46 | 71 | 0.17 | 24W11 | 27.4 | -5.05 | -15.56 | 25,471 | 73,795 | 7,871 | 39.9 | 22,453 | 40.2 | 22,498 | 40.3 | +45.48 | +57.78 | 403 | 1.58 | 24W10 | 32.45 | +0.7 | +2.2 | 14,847 | 48,479 | | | | | | | | | 1,961 | 13.21 | 24W09 | 31.75 | +3.5 | +12.39 | 23,692 | 71,941 | | | | | | | | | 4,367 | 18.43 | 24W08 | 28.25 | +8.75 | +44.87 | 89,189 | 212,107 | 44,107 | 49.5 | 105,111 | 49.6 | 105,558 | 49.8 | +447.4 | +101.4 | 142 | 0.16 | 24W07 | 19.5 | +2 | +11.43 | 12,678 | 24,183 | 3,528 | 27.8 | 6,711 | 27.8 | 6,751 | 27.9 | +39.8 | +112.8 | 66 | 0.52 | 24W06 | 17.5 | -0.05 | -0.28 | 1,903 | 3,338 | 586 | 30.8 | 1,028 | 30.8 | 1,029 | 30.8 | +1.66 | +28.33 | 0 | 0 | 24W05 | 17.55 | +0.45 | +2.63 | 12,161 | 21,550 | 3,301 | 27.1 | 5,850 | 27.1 | 5,867 | 27.2 | +16.18 | +49.03 | 15 | 0.12 | 24W04 | 17.1 | +0.75 | +4.59 | 24,625 | 42,533 | 7,908 | 32.1 | 13,669 | 32.1 | 13,761 | 32.4 | +92.08 | +116.4 | 74 | 0.3 | 24W03 | 16.35 | +1.15 | +7.57 | 7,977 | 12,569 | 1,872 | 23.5 | 2,936 | 23.4 | 2,951 | 23.5 | +15.46 | +82.61 | 4 | 0.05 | 24W02 | 15.2 | -0.15 | -0.98 | 2,818 | 4,333 | 493 | 17.5 | 754.9 | 17.4 | 758.3 | 17.5 | +3.38 | +68.66 | 5 | 0.18 | 24W01 | 15.35 | -0.4 | -2.54 | 2,279 | 3,515 | 236 | 10.4 | 364.1 | 10.4 | 364 | 10.4 | -0.07 | -2.966 | 0 | 0 | 23W52 | 15.75 | -0.05 | -0.32 | 3,300 | 5,224 | 592 | 17.9 | 935.2 | 17.9 | 938.8 | 18 | +3.56 | +60.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 15.8 | -0.65 | -3.95 | 5,395 | 8,671 | 1,144 | 21.2 | 1,835 | 21.2 | 1,838 | 21.2 | +2.89 | +25.26 | 0 | 0 | 23W50 | 16.45 | +0.9 | +5.79 | 12,598 | 20,377 | 2,544 | 20.2 | 4,112 | 20.2 | 4,123 | 20.2 | +10.86 | +42.69 | 4 | 0.03 | 23W49 | 15.55 | +0.15 | +0.97 | 12,800 | 20,329 | 4,561 | 35.6 | 7,237 | 35.6 | 7,291 | 35.9 | +53.25 | +116.8 | 10 | 0.08 | 23W48 | 15.4 | -0.25 | -1.6 | 4,453 | 6,780 | 446 | 10 | 679.5 | 10 | 681 | 10 | +1.5 | +33.52 | 0 | 0 | 23W47 | 15.65 | +0.65 | +4.33 | 12,486 | 19,360 | 5,604 | 44.9 | 8,683 | 44.9 | 8,737 | 45.1 | +53.9 | +96.19 | 4 | 0.03 | 23W46 | 15 | +0.2 | +1.35 | 3,584 | 5,360 | 1,075 | 30 | 1,608 | 30 | 1,612 | 30.1 | +3.92 | +36.51 | 4 | 0.11 | 23W45 | 14.8 | +0.6 | +4.23 | 13,497 | 20,360 | 5,563 | 41.2 | 8,322 | 40.9 | 8,443 | 41.5 | +121.6 | +218.6 | 39 | 0.29 | 23W44 | 14.2 | +0.1 | +0.71 | 1,831 | 2,572 | 226 | 12.3 | 317 | 12.3 | 317.6 | 12.4 | +0.6 | +26.33 | 1 | 0.05 | 23W43 | 14.1 | +0.1 | +0.71 | 2,932 | 4,194 | 811 | 27.7 | 1,160 | 27.7 | 1,161 | 27.7 | +1.49 | +18.37 | 1 | 0.03 | 23W42 | 14 | -0.4 | -2.78 | 3,031 | 4,286 | 662 | 21.8 | 934.7 | 21.8 | 937 | 21.9 | +2.22 | +33.53 | 4 | 0.13 | 23W41 | 14.4 | -0.35 | -2.37 | 1,963 | 2,868 | 312 | 15.9 | 457.6 | 16 | 457.2 | 15.9 | -0.43 | -13.78 | 0 | 0 | 23W40 | 14.75 | -0.25 | -1.67 | 4,754 | 7,112 | 1,437 | 30.2 | 2,158 | 30.3 | 2,162 | 30.4 | +3.44 | +23.97 | 3 | 0.06 | 23W39 | 15 | -0.55 | -3.54 | 4,935 | 7,499 | 1,059 | 21.5 | 1,612 | 21.5 | 1,614 | 21.5 | +2.18 | +20.63 | 4 | 0.08 | 23W38 | 15.55 | +0.7 | +4.71 | 35,268 | 55,629 | 15,447 | 43.8 | 24,384 | 43.8 | 24,440 | 43.9 | +56.14 | +36.34 | 37 | 0.1 | 23W37 | 14.85 | +0.6 | +4.21 | 20,489 | 31,009 | 8,527 | 41.6 | 12,886 | 41.6 | 13,006 | 41.9 | +119.9 | +140.6 | 17 | 0.08 | 23W36 | 14.25 | -0.3 | -2.06 | 1,343 | 1,919 | 206 | 15.3 | 294.2 | 15.3 | 294.4 | 15.3 | +0.23 | +11.17 | 1 | 0.07 | 23W35 | 14.55 | +0.55 | +3.93 | 3,121 | 4,470 | 832 | 26.7 | 1,194 | 26.7 | 1,197 | 26.8 | +3.48 | +41.77 | 9 | 0.29 | 23W34 | 14 | +0.1 | +0.72 | 1,646 | 2,297 | 255 | 15.5 | 356.3 | 15.5 | 356.4 | 15.5 | +0.03 | +1.176 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 13.9 | -0.65 | -4.47 | 3,310 | 4,640 | 699 | 21.1 | 980.3 | 21.1 | 981.5 | 21.2 | +1.25 | +17.95 | 3 | 0.09 | 23W32 | 14.55 | -0.7 | -4.59 | 4,442 | 6,624 | 802 | 18.1 | 1,200 | 18.1 | 1,200 | 18.1 | +0.28 | +3.491 | 4 | 0.09 | 23W31 | 15.25 | +0.3 | +2.01 | 16,193 | 25,395 | 5,412 | 33.4 | 8,470 | 33.4 | 8,506 | 33.5 | +36.59 | +67.61 | 5 | 0.03 | 23W30 | 14.95 | +0.1 | +0.67 | 5,136 | 7,691 | 782 | 15.2 | 1,170 | 15.2 | 1,175 | 15.3 | +5.37 | +68.67 | 6 | 0.12 | 23W29 | 14.85 | -0.4 | -2.62 | 5,918 | 8,900 | 1,245 | 21 | 1,873 | 21 | 1,878 | 21.1 | +5.12 | +41.08 | 6 | 0.1 | 23W28 | 15.25 | -1.1 | -6.73 | 19,015 | 30,748 | 6,635 | 34.9 | 10,814 | 35.2 | 10,816 | 35.2 | +2.24 | +3.384 | 22 | 0.12 | 23W27 | 16.35 | +1.8 | +12.37 | 39,869 | 64,669 | 19,026 | 47.7 | 31,168 | 48.2 | 31,122 | 48.1 | -45.99 | -24.17 | 96 | 0.24 | 23W26 | 14.55 | -0.55 | -3.64 | 2,699 | 3,980 | 284 | 10.5 | 419.2 | 10.5 | 418.6 | 10.5 | -0.61 | -21.48 | 0 | 0 | 23W25 | 15.1 | -0.05 | -0.33 | 3,251 | 4,946 | 550 | 16.9 | 838 | 16.9 | 838.3 | 16.9 | +0.31 | +5.636 | 3 | 0.09 | 23W24 | 15.15 | 0 | 0 | 6,391 | 9,557 | 1,691 | 26.5 | 2,534 | 26.5 | 2,537 | 26.6 | +3.5 | +20.7 | 5 | 0.08 | 23W23 | 15.15 | -0.1 | -0.66 | 7,424 | 11,536 | 1,544 | 20.8 | 2,405 | 20.8 | 2,416 | 20.9 | +10.78 | +69.85 | 10 | 0.13 | 23W22 | 15.25 | -0.1 | -0.65 | 7,200 | 11,042 | 2,258 | 31.4 | 3,463 | 31.4 | 3,470 | 31.4 | +6.38 | +28.28 | 4 | 0.06 | 23W21 | 15.35 | +1.05 | +7.34 | 37,043 | 58,765 | 18,467 | 49.9 | 29,258 | 49.8 | 29,477 | 50.2 | +218.6 | +118.4 | 51 | 0.14 | 23W20 | 14.3 | -0.05 | -0.35 | 3,038 | 4,382 | 438 | 14.4 | 632.6 | 14.4 | 633 | 14.4 | +0.42 | +9.475 | 0 | 0 | 23W19 | 14.35 | -1 | -6.51 | 6,455 | 9,550 | 1,314 | 20.4 | 1,947 | 20.4 | 1,949 | 20.4 | +2.56 | +19.52 | 66 | 1.02 | 23W18 | 15.35 | -0.75 | -4.66 | 20,050 | 31,167 | 7,732 | 38.6 | 12,036 | 38.6 | 12,028 | 38.6 | -7.82 | -10.12 | 46 | 0.23 | 23W17 | 16.1 | +1.65 | +11.42 | 25,536 | 39,844 | 10,817 | 42.4 | 16,803 | 42.2 | 17,038 | 42.8 | +235 | +217.2 | 28 | 0.11 | 23W16 | 14.45 | +0.15 | +1.05 | 42,732 | 66,157 | 13,545 | 31.7 | 21,029 | 31.8 | 20,890 | 31.6 | -139.5 | -103 | 173 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 14.3 | +0.3 | +2.14 | 6,364 | 9,112 | 1,078 | 16.9 | 1,544 | 16.9 | 1,546 | 17 | +1.72 | +16 | 7 | 0.11 | 23W14 | 14 | +0.2 | +1.45 | 2,290 | 3,224 | 430 | 18.8 | 605.5 | 18.8 | 605.1 | 18.8 | -0.38 | -8.953 | 3 | 0.13 | 23W13 | 13.8 | -0.05 | -0.36 | 2,060 | 2,853 | 205 | 9.95 | 284.3 | 9.96 | 284.9 | 9.99 | +0.6 | +29.51 | 2 | 0.1 | 23W12 | 13.85 | +0.35 | +2.59 | 1,599 | 2,205 | 194 | 12.1 | 266.8 | 12.1 | 267.8 | 12.1 | +1.04 | +53.61 | 1 | 0.06 | 23W11 | 13.5 | -0.4 | -2.88 | 2,306 | 3,162 | 412 | 17.9 | 564.9 | 17.9 | 565.3 | 17.9 | +0.39 | +9.466 | 4 | 0.17 | 23W10 | 13.9 | -0.1 | -0.71 | 3,929 | 5,594 | 457 | 11.6 | 650.1 | 11.6 | 651 | 11.6 | +0.86 | +18.71 | 0 | 0 | 23W09 | 14 | -0.15 | -1.06 | 2,375 | 3,315 | 249 | 10.5 | 347.8 | 10.5 | 348.2 | 10.5 | +0.42 | +17.07 | 3 | 0.13 | 23W08 | 14.15 | -0.35 | -2.41 | 4,680 | 6,754 | 1,023 | 21.9 | 1,482 | 21.9 | 1,484 | 22 | +1.81 | +17.69 | 5 | 0.11 | 23W07 | 14.5 | +0.15 | +1.05 | 5,343 | 7,706 | 923 | 17.3 | 1,324 | 17.2 | 1,329 | 17.2 | +5 | +54.12 | 13 | 0.24 | 23W06 | 14.35 | -0.3 | -2.05 | 8,809 | 12,827 | 2,230 | 25.3 | 3,247 | 25.3 | 3,254 | 25.4 | +7.44 | +33.34 | 33 | 0.37 | 23W05 | 14.65 | +0.9 | +6.55 | 26,425 | 37,825 | 10,140 | 38.4 | 14,496 | 38.3 | 14,591 | 38.6 | +95.38 | +94.06 | 44 | 0.17 | 23W03 | 13.75 | +0.6 | +4.56 | 7,746 | 10,504 | 2,914 | 37.6 | 3,942 | 37.5 | 3,959 | 37.7 | +17.8 | +61.08 | 0 | 0 | 23W02 | 13.15 | +0.7 | +5.62 | 13,837 | 18,304 | 5,785 | 41.8 | 7,628 | 41.7 | 7,696 | 42 | +67.62 | +116.9 | 67 | 0.48 | 23W01 | 12.45 | +0.1 | +0.81 | 1,595 | 1,988 | 319 | 20 | 397.6 | 20 | 399.1 | 20.1 | +1.58 | +49.37 | 1 | 0.06 | 22W53 | 12.35 | -0.05 | -0.4 | 2,895 | 3,613 | 776 | 26.8 | 973.1 | 26.9 | 976 | 27 | +2.84 | +36.6 | 1 | 0.03 | 22W52 | 12.4 | -0.8 | -6.06 | 3,144 | 3,940 | 368 | 11.7 | 459.6 | 11.7 | 461.3 | 11.7 | +1.67 | +45.38 | 2 | 0.06 | 22W51 | 13.2 | -0.15 | -1.12 | 2,987 | 3,940 | 584 | 19.5 | 771.5 | 19.6 | 773 | 19.6 | +1.51 | +25.86 | 6 | 0.2 | 22W50 | 13.35 | -0.3 | -2.2 | 3,200 | 4,336 | 433 | 13.5 | 584.5 | 13.5 | 588.7 | 13.6 | +4.16 | +95.96 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 13.65 | -0.3 | -2.15 | 7,296 | 10,078 | 1,860 | 25.5 | 2,576 | 25.6 | 2,582 | 25.6 | +6.22 | +33.44 | 5 | 0.07 | 22W48 | 13.95 | +1.1 | +8.56 | 19,255 | 27,183 | 8,570 | 44.5 | 12,128 | 44.6 | 12,136 | 44.6 | +7.14 | +8.326 | 68 | 0.35 | 22W47 | 12.85 | -0.05 | -0.39 | 1,401 | 1,812 | 147 | 10.5 | 189.8 | 10.5 | 190.4 | 10.5 | +0.64 | +43.2 | 39 | 2.78 | 22W46 | 12.9 | +0.05 | +0.39 | 2,903 | 3,790 | 543 | 18.7 | 711.1 | 18.8 | 714.4 | 18.9 | +3.31 | +60.96 | 7 | 0.24 | 22W45 | 12.85 | +0.8 | +6.64 | 2,186 | 2,722 | 428 | 19.6 | 540.2 | 19.8 | 543.1 | 20 | +2.95 | +68.93 | 2 | 0.09 | 22W44 | 12.05 | -0.1 | -0.82 | 868.8 | 1,064 | 184 | 21.2 | 225.7 | 21.2 | 226.2 | 21.3 | +0.48 | +26.09 | 0 | 0 | 22W43 | 12.15 | +0.2 | +1.67 | 1,541 | 1,882 | 372 | 24.1 | 455.2 | 24.2 | 456.4 | 24.2 | +1.18 | +31.85 | 6 | 0.39 | 22W42 | 11.95 | -0.1 | -0.83 | 805.6 | 955 | 89 | 11 | 105.7 | 11.1 | 106.2 | 11.1 | +0.57 | +64.04 | 5 | 0.62 | 22W41 | 12.05 | +0.15 | +1.26 | 796 | 956.6 | 103 | 12.9 | 123.7 | 12.9 | 124 | 13 | +0.34 | +32.52 | 0 | 0 | 22W40 | 11.9 | -0.55 | -4.42 | 1,426 | 1,693 | 232 | 16.3 | 276.4 | 16.3 | 277 | 16.4 | +0.7 | +29.96 | 2 | 0.14 | 22W39 | 12.45 | -0.4 | -3.11 | 559.2 | 704.7 | 24 | 4.29 | 30.14 | 4.28 | 30.13 | 4.28 | 0 | -2.083 | 0 | 0 | 22W38 | 12.85 | +0.65 | +5.33 | 1,425 | 1,812 | 93 | 6.52 | 117.6 | 6.49 | 117.6 | 6.49 | 0 | -0.538 | 0 | 0 | 22W37 | 12.2 | -0.65 | -5.06 | 951.5 | 1,181 | 117 | 12.3 | 144 | 12.2 | 144.4 | 12.2 | +0.42 | +35.47 | 9 | 0.95 | 22W36 | 12.85 | -0.2 | -1.53 | 1,030 | 1,325 | 94 | 9.13 | 121 | 9.13 | 121.3 | 9.16 | +0.37 | +39.36 | 0 | 0 | 22W35 | 13.05 | +0.35 | +2.76 | 2,417 | 3,154 | 378 | 15.6 | 492.1 | 15.6 | 495.2 | 15.7 | +3.11 | +82.28 | 2 | 0.08 | 22W34 | 12.7 | +0.2 | +1.6 | 1,416 | 1,770 | 116 | 8.19 | 144.6 | 8.17 | 145.2 | 8.2 | +0.62 | +53.45 | 3 | 0.21 | 22W33 | 12.5 | +0.75 | +6.38 | 2,565 | 3,203 | 390 | 15.2 | 485.1 | 15.1 | 490.6 | 15.3 | +5.44 | +139.6 | 9 | 0.35 | 22W32 | 11.75 | -0.15 | -1.26 | 708.1 | 829.4 | 27 | 3.81 | 31.68 | 3.82 | 31.74 | 3.83 | +0.06 | +22.22 | 6 | 0.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 11.9 | -0.05 | -0.42 | 640.3 | 754.9 | 28 | 4.37 | 32.78 | 4.34 | 32.8 | 4.35 | +0.02 | +8.929 | 0 | 0 | 22W30 | 11.95 | +0.5 | +4.37 | 1,877 | 2,201 | 797 | 42.5 | 926.9 | 42.1 | 928.9 | 42.2 | +1.96 | +24.65 | 1 | 0.05 | 22W29 | 11.45 | -0.1 | -0.87 | 711.7 | 813.3 | 51 | 7.17 | 57.86 | 7.11 | 58.42 | 7.18 | +0.56 | +109.8 | 2 | 0.28 | 22W28 | 11.55 | +0.25 | +2.21 | 1,120 | 1,270 | 87 | 7.77 | 98.53 | 7.76 | 98.73 | 7.78 | +0.2 | +22.99 | 1 | 0.09 | 22W27 | 11.3 | -0.5 | -4.24 | 1,322 | 1,548 | 161 | 12.2 | 188.6 | 12.2 | 189.3 | 12.2 | +0.76 | +47.52 | 1 | 0.08 | 22W26 | 11.8 | -0.2 | -1.67 | 1,686 | 1,989 | 235 | 13.9 | 277.7 | 14 | 278.2 | 14 | +0.52 | +22.34 | 7 | 0.42 | 22W25 | 12 | -0.7 | -5.51 | 1,655 | 2,021 | 247 | 14.9 | 300 | 14.8 | 301.8 | 14.9 | +1.9 | +76.72 | 3 | 0.18 | 22W24 | 12.7 | -0.15 | -1.17 | 1,351 | 1,726 | 47 | 3.48 | 60 | 3.48 | 60.22 | 3.49 | +0.22 | +45.74 | 0 | 0 | 22W23 | 12.85 | -0.05 | -0.39 | 785.6 | 1,013 | 67 | 8.53 | 86.15 | 8.5 | 86.46 | 8.53 | +0.3 | +45.52 | 0 | 0 | 22W22 | 12.9 | +0.15 | +1.18 | 1,138 | 1,460 | 115 | 10.1 | 147.8 | 10.1 | 148.2 | 10.2 | +0.4 | +34.78 | 0 | 0 | 22W21 | 12.75 | +0.55 | +4.51 | 1,160 | 1,452 | 178 | 15.3 | 221.5 | 15.3 | 223.3 | 15.4 | +1.82 | +102.2 | 3 | 0.26 | 22W20 | 12.2 | -0.85 | -6.51 | 1,806 | 2,230 | 227 | 12.6 | 278.4 | 12.5 | 281.1 | 12.6 | +2.64 | +116.5 | 2 | 0.11 | 22W19 | 13.05 | +0.15 | +1.16 | 1,283 | 1,671 | 221 | 17.2 | 287.8 | 17.2 | 288.5 | 17.3 | +0.65 | +29.41 | 1 | 0.08 | 22W18 | 12.9 | -0.95 | -6.86 | 2,884 | 3,800 | 471 | 16.3 | 617.6 | 16.3 | 618.2 | 16.3 | +0.57 | +12.21 | 2 | 0.07 | 22W17 | 13.85 | -0.05 | -0.36 | 2,185 | 3,053 | 119 | 5.45 | 166.5 | 5.45 | 166.4 | 5.45 | -0.08 | -6.723 | 1 | 0.05 | 22W16 | 13.9 | -0.1 | -0.71 | 2,505 | 3,494 | 412 | 16.4 | 577.4 | 16.5 | 577.5 | 16.5 | +0.18 | +4.369 | 1 | 0.04 | 22W15 | 14 | -0.25 | -1.75 | 1,555 | 2,184 | 140 | 9.01 | 197 | 9.02 | 197.6 | 9.05 | +0.69 | +49.29 | 2 | 0.13 | 22W14 | 14.25 | -0.1 | -0.7 | 5,134 | 7,523 | 1,854 | 36.1 | 2,738 | 36.4 | 2,732 | 36.3 | -5.14 | -27.7 | 4 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 14.35 | 0 | 0 | 2,130 | 3,091 | 205 | 9.62 | 297.4 | 9.62 | 297.7 | 9.63 | +0.29 | +14.15 | 2 | 0.09 | 22W12 | 14.35 | +0.35 | +2.5 | 3,522 | 5,022 | 503 | 14.3 | 715.6 | 14.2 | 715.4 | 14.2 | -0.16 | -3.181 | 1 | 0.03 | 22W11 | 14 | -0.5 | -3.45 | 5,342 | 7,538 | 1,299 | 24.3 | 1,835 | 24.3 | 1,833 | 24.3 | -1.58 | -12.16 | 7 | 0.13 | 22W10 | 14.5 | -0.6 | -3.97 | 3,569 | 5,306 | 544 | 15.2 | 814.9 | 15.4 | 812.1 | 15.3 | -2.8 | -51.47 | 3 | 0.08 | 22W09 | 15.1 | +0.45 | +3.07 | 14,927 | 22,593 | 4,266 | 28.6 | 6,456 | 28.6 | 6,507 | 28.8 | +50.8 | +119.1 | 9 | 0.06 | 22W08 | 14.65 | +0.55 | +3.9 | 10,456 | 15,544 | 3,805 | 36.4 | 5,717 | 36.8 | 5,713 | 36.8 | -3.99 | -10.49 | 21 | 0.2 | 22W07 | 14.1 | +0.6 | +4.44 | 1,940 | 2,736 | 205 | 10.6 | 287.3 | 10.5 | 288.7 | 10.6 | +1.4 | +68.29 | 3 | 0.15 | 22W05 | 13.5 | -0.4 | -2.88 | 1,917 | 2,593 | 298 | 15.5 | 403.2 | 15.6 | 404.4 | 15.6 | +1.26 | +42.45 | 7 | 0.37 | 22W04 | 13.9 | -0.1 | -0.71 | 3,173 | 4,479 | 597 | 18.8 | 844.3 | 18.9 | 844.2 | 18.8 | -0.14 | -2.429 | 2 | 0.06 | 22W03 | 14 | -0.4 | -2.78 | 4,262 | 6,065 | 588 | 13.8 | 835.1 | 13.8 | 836.6 | 13.8 | +1.5 | +25.43 | 4 | 0.09 | 22W02 | 14.4 | -2 | -12.2 | 8,955 | 13,583 | 1,491 | 16.7 | 2,262 | 16.6 | 2,258 | 16.6 | -3.86 | -25.89 | 19 | 0.21 | 22W01 | 16.4 | +0.3 | +1.86 | 13,767 | 22,527 | 4,040 | 29.3 | 6,605 | 29.3 | 6,639 | 29.5 | +34.21 | +84.68 | 53 | 0.38 | 21W52 | 16.1 | +0.6 | +3.87 | 20,497 | 33,206 | 6,286 | 30.7 | 10,214 | 30.8 | 10,194 | 30.7 | -19.88 | -31.63 | 18 | 0.09 | 21W51 | 15.5 | +0.05 | +0.32 | 7,817 | 12,154 | 1,586 | 20.3 | 2,472 | 20.3 | 2,466 | 20.3 | -6.34 | -39.94 | 15 | 0.19 | 21W50 | 15.45 | +1.05 | +7.29 | 13,877 | 20,855 | 3,145 | 22.7 | 4,700 | 22.5 | 4,714 | 22.6 | +14.43 | +45.88 | 16 | 0.12 | 21W49 | 14.4 | +0.5 | +3.6 | 12,390 | 17,764 | 8,613 | 69.5 | 12,397 | 69.8 | 12,418 | 69.9 | +21.45 | +24.9 | 8 | 0.06 | 21W48 | 13.9 | -0.25 | -1.77 | 3,110 | 4,422 | 435 | 14 | 621.2 | 14 | 621.6 | 14.1 | +0.36 | +8.276 | 1 | 0.03 | 21W47 | 14.15 | -0.35 | -2.41 | 4,742 | 6,817 | 1,110 | 23.4 | 1,608 | 23.6 | 1,609 | 23.6 | +0.62 | +5.541 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 14.5 | +0.2 | +1.4 | 6,408 | 9,494 | 1,182 | 18.4 | 1,757 | 18.5 | 1,757 | 18.5 | -0.02 | -0.212 | 7 | 0.11 | 21W45 | 14.3 | -0.25 | -1.72 | 5,831 | 8,493 | 2,020 | 34.6 | 2,966 | 34.9 | 2,971 | 35 | +4.26 | +21.11 | 6 | 0.1 | 21W44 | 14.55 | -0.1 | -0.68 | 3,632 | 5,352 | 571 | 15.7 | 841.2 | 15.7 | 841.1 | 15.7 | -0.08 | -1.401 | 3 | 0.08 | 21W43 | 14.65 | +0.4 | +2.81 | 6,221 | 9,120 | 1,934 | 31.1 | 2,835 | 31.1 | 2,841 | 31.2 | +5.42 | +28.02 | 6 | 0.1 | 21W42 | 14.25 | -0.75 | -5 | 10,010 | 14,460 | 3,962 | 39.6 | 5,736 | 39.7 | 5,749 | 39.8 | +12.22 | +30.86 | 10 | 0.1 | 21W41 | 15 | +0.5 | +3.45 | 17,697 | 26,777 | 8,029 | 45.4 | 12,238 | 45.7 | 12,241 | 45.7 | +3.04 | +3.78 | 19 | 0.11 | 21W40 | 14.5 | -0.95 | -6.15 | 20,407 | 31,188 | 8,871 | 43.5 | 13,632 | 43.7 | 13,628 | 43.7 | -3.78 | -4.255 | 38 | 0.19 | 21W39 | 15.45 | +0.85 | +5.82 | 9,397 | 14,185 | 2,729 | 29 | 4,125 | 29.1 | 4,157 | 29.3 | +32.7 | +119.8 | 5 | 0.05 | 21W38 | 14.6 | +0.35 | +2.46 | 12,630 | 18,784 | 3,447 | 27.3 | 5,129 | 27.3 | 5,164 | 27.5 | +34.78 | +100.9 | 21 | 0.17 | 21W37 | 14.25 | +1.15 | +8.78 | 13,571 | 19,653 | 4,013 | 29.6 | 5,782 | 29.4 | 5,736 | 29.2 | -46.33 | -115.4 | 10 | 0.07 | 21W36 | 13.1 | -0.1 | -0.76 | 2,901 | 3,813 | 679 | 23.4 | 891.4 | 23.4 | 893 | 23.4 | +1.54 | +22.68 | 7 | 0.24 | 21W35 | 13.2 | +0.8 | +6.45 | 7,201 | 9,507 | 3,607 | 50.1 | 4,780 | 50.3 | 4,785 | 50.3 | +5.16 | +14.29 | 6 | 0.08 | 21W34 | 12.4 | -0.5 | -3.88 | 4,805 | 5,995 | 1,607 | 33.4 | 2,000 | 33.4 | 2,009 | 33.5 | +9.04 | +56.25 | 26 | 0.54 | 21W33 | 12.9 | -1.25 | -8.83 | 4,503 | 6,101 | 587 | 13 | 799.7 | 13.1 | 796.3 | 13.1 | -3.36 | -57.33 | 5 | 0.11 | 21W32 | 14.15 | +0.1 | +0.71 | 5,176 | 7,409 | 2,364 | 45.7 | 3,390 | 45.8 | 3,403 | 45.9 | +13.53 | +57.23 | 16 | 0.31 | 21W31 | 14.05 | -0.65 | -4.42 | 5,884 | 8,399 | 1,579 | 26.8 | 2,237 | 26.6 | 2,249 | 26.8 | +11.64 | +73.72 | 43 | 0.73 | 21W30 | 14.7 | -1.05 | -6.67 | 10,004 | 14,927 | 1,941 | 19.4 | 2,887 | 19.3 | 2,891 | 19.4 | +3.47 | +17.88 | 30 | 0.3 | 21W29 | 15.75 | -0.05 | -0.32 | 29,138 | 46,356 | 14,979 | 51.4 | 23,855 | 51.5 | 23,855 | 51.5 | +0.6 | +0.397 | 40 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 15.8 | +0.65 | +4.29 | 41,877 | 66,525 | 25,392 | 60.6 | 40,304 | 60.6 | 40,360 | 60.7 | +56.08 | +22.09 | 33 | 0.08 | 21W27 | 15.15 | +0.15 | +1 | 44,671 | 72,320 | 18,373 | 41.1 | 29,909 | 41.4 | 29,783 | 41.2 | -126.1 | -68.65 | 251 | 0.56 | 21W26 | 15 | 0 | 0 | 12,070 | 17,954 | 2,356 | 19.5 | 3,482 | 19.4 | 3,501 | 19.5 | +19.26 | +81.75 | 8 | 0.07 | 21W25 | 15 | +0.3 | +2.04 | 17,829 | 27,116 | 7,267 | 40.8 | 11,073 | 40.8 | 11,147 | 41.1 | +73.59 | +101.3 | 10 | 0.06 | 21W24 | 14.7 | -0.2 | -1.34 | 28,512 | 42,764 | 19,919 | 69.9 | 30,006 | 70.2 | 30,037 | 70.2 | +30.53 | +15.33 | 23 | 0.08 | 21W23 | 14.9 | +0.75 | +5.3 | 20,849 | 31,282 | 9,660 | 46.3 | 14,563 | 46.6 | 14,549 | 46.5 | -14.76 | -15.28 | 51 | 0.24 | 21W22 | 14.15 | +0.55 | +4.04 | 11,463 | 16,077 | 4,999 | 43.6 | 7,028 | 43.7 | 7,053 | 43.9 | +24.4 | +48.8 | 28 | 0.24 | 21W21 | 13.6 | +0.65 | +5.02 | 12,513 | 15,971 | 5,314 | 42.5 | 6,805 | 42.6 | 6,829 | 42.8 | +23.84 | +44.85 | 13 | 0.1 | 21W20 | 12.95 | -2.8 | -17.78 | 40,906 | 63,824 | 21,096 | 51.6 | 33,282 | 52.1 | 33,405 | 52.3 | +123.1 | +58.35 | 100 | 0.24 | 21W19 | 15.75 | -2.1 | -11.76 | 51,519 | 82,708 | 23,450 | 45.5 | 37,617 | 45.5 | 37,705 | 45.6 | +88.94 | +37.93 | 156 | 0.3 | 21W18 | 17.85 | +2.85 | +19 | 86,541 | 156,696 | 39,726 | 45.9 | 71,874 | 45.9 | 72,424 | 46.2 | +550.2 | +138.5 | 115 | 0.13 | 21W17 | 15 | +0.5 | +3.45 | 32,145 | 49,263 | 7,657 | 23.8 | 11,760 | 23.9 | 11,799 | 24 | +38.9 | +50.8 | 152 | 0.47 | 21W16 | 14.5 | +0.85 | +6.23 | 28,657 | 40,219 | 10,001 | 34.9 | 14,016 | 34.9 | 14,084 | 35 | +67.32 | +67.31 | 40 | 0.14 | 21W15 | 13.65 | +1.05 | +8.33 | 23,245 | 31,182 | 7,696 | 33.1 | 10,374 | 33.3 | 10,431 | 33.5 | +57.17 | +74.29 | 81 | 0.35 | 21W14 | 12.6 | -0.1 | -0.79 | 9,848 | 12,655 | 3,017 | 30.6 | 3,916 | 30.9 | 3,890 | 30.7 | -26.04 | -86.29 | 14 | 0.14 | 21W13 | 12.7 | +0.05 | +0.4 | 10,309 | 13,210 | 4,574 | 44.4 | 5,900 | 44.7 | 5,906 | 44.7 | +6.02 | +13.15 | 15 | 0.15 | 21W12 | 12.65 | +0.2 | +1.61 | 5,520 | 6,967 | 506 | 9.17 | 639.3 | 9.18 | 639.4 | 9.18 | +0.08 | +1.482 | 7 | 0.13 | 21W11 | 12.45 | -0.25 | -1.97 | 8,806 | 11,097 | 3,162 | 35.9 | 4,020 | 36.2 | 4,020 | 36.2 | -0.22 | -0.696 | 6 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 12.7 | +0.85 | +7.17 | 40,066 | 51,155 | 17,299 | 43.2 | 22,091 | 43.2 | 22,131 | 43.3 | +40.61 | +23.48 | 50 | 0.12 | 21W09 | 11.85 | +0.25 | +2.16 | 6,976 | 8,311 | 1,750 | 25.1 | 2,092 | 25.2 | 2,105 | 25.3 | +13.06 | +74.6 | 14 | 0.2 | 21W08 | 11.6 | +0.85 | +7.91 | 3,373 | 3,842 | 528 | 15.7 | 598.6 | 15.6 | 599.2 | 15.6 | +0.66 | +12.5 | 3 | 0.09 | 21W06 | 10.75 | +0.3 | +2.87 | 9,832 | 10,698 | 7,217 | 73.4 | 7,862 | 73.5 | 7,867 | 73.5 | +5.66 | +7.85 | 3 | 0.03 | 21W05 | 10.45 | -0.4 | -3.69 | 2,648 | 2,839 | 793 | 30 | 855.2 | 30.1 | 857.7 | 30.2 | +2.46 | +31.02 | 8 | 0.3 | 21W04 | 10.85 | -0.3 | -2.69 | 3,928 | 4,290 | 780 | 19.9 | 848.5 | 19.8 | 856.6 | 20 | +8.12 | +104.1 | 8 | 0.2 | 21W03 | 11.15 | -0.5 | -4.29 | 4,321 | 4,996 | 728 | 16.8 | 848.5 | 17 | 854.4 | 17.1 | +5.84 | +80.29 | 10 | 0.23 | 21W02 | 11.65 | -0.8 | -6.43 | 11,556 | 14,170 | 4,483 | 38.8 | 5,543 | 39.1 | 5,557 | 39.2 | +13.82 | +30.84 | 17 | 0.15 | 21W01 | 12.45 | +0.1 | +0.81 | 8,554 | 10,789 | 2,629 | 30.7 | 3,330 | 30.9 | 3,343 | 31 | +13.33 | +50.7 | 4 | 0.05 | 20W52 | 12.35 | +0.15 | +1.23 | 7,082 | 8,744 | 1,387 | 19.6 | 1,713 | 19.6 | 1,715 | 19.6 | +1.18 | +8.544 | 16 | 0.23 | 20W51 | 12.2 | +0.2 | +1.67 | 12,038 | 14,727 | 6,375 | 53 | 7,820 | 53.1 | 7,835 | 53.2 | +14.65 | +22.98 | 21 | 0.17 | 20W50 | 12 | -0.55 | -4.38 | 13,824 | 17,204 | 4,770 | 34.5 | 5,961 | 34.7 | 5,977 | 34.7 | +15.06 | +31.56 | 50 | 0.36 | 20W49 | 12.55 | +0.3 | +2.45 | 58,536 | 76,817 | 23,580 | 40.3 | 30,969 | 40.3 | 31,092 | 40.5 | +123.5 | +52.38 | 148 | 0.25 | 20W48 | 12.25 | +0.4 | +3.38 | 10,770 | 13,118 | 1,392 | 12.9 | 1,695 | 12.9 | 1,695 | 12.9 | -0.32 | -2.263 | 8 | 0.07 | 20W47 | 11.85 | +0.3 | +2.6 | 5,629 | 6,621 | 1,195 | 21.2 | 1,415 | 21.4 | 1,417 | 21.4 | +1.91 | +15.98 | 16 | 0.28 | 20W46 | 11.55 | -0.3 | -2.53 | 9,153 | 10,685 | 3,219 | 35.2 | 3,769 | 35.3 | 3,778 | 35.4 | +8.68 | +26.98 | 10 | 0.11 | 20W45 | 11.85 | +0.5 | +4.41 | 14,811 | 17,657 | 6,729 | 45.4 | 8,063 | 45.7 | 8,103 | 45.9 | +40.12 | +59.62 | 25 | 0.17 | 20W44 | 11.35 | -0.65 | -5.42 | 11,105 | 13,127 | 4,026 | 36.3 | 4,785 | 36.5 | 4,801 | 36.6 | +15.22 | +37.79 | 54 | 0.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 12 | +0.3 | +2.56 | 28,613 | 35,290 | 15,134 | 52.9 | 18,791 | 53.2 | 18,741 | 53.1 | -49.36 | -32.62 | 106 | 0.37 | 20W42 | 11.7 | +0.8 | +7.34 | 28,810 | 34,719 | 9,979 | 34.6 | 11,975 | 34.5 | 12,048 | 34.7 | +73.16 | +73.31 | 57 | 0.2 | 20W41 | 10.9 | +0.3 | +2.83 | 3,354 | 3,669 | 1,050 | 31.3 | 1,148 | 31.3 | 1,151 | 31.4 | +3.48 | +33.1 | 23 | 0.69 | 20W40 | 10.6 | +0.2 | +1.92 | 1,502 | 1,591 | 412 | 27.4 | 436.6 | 27.4 | 436.8 | 27.4 | +0.18 | +4.49 | 11 | 0.73 | 20W39 | 10.4 | -1.4 | -11.86 | 15,599 | 17,984 | 6,027 | 38.6 | 7,116 | 39.6 | 7,119 | 39.6 | +3.12 | +5.177 | 45 | 0.29 | 20W38 | 11.8 | +0.4 | +3.51 | 26,262 | 31,240 | 11,969 | 45.6 | 14,249 | 45.6 | 14,323 | 45.8 | +74.14 | +61.94 | 56 | 0.21 | 20W37 | 11.4 | -0.9 | -7.32 | 12,416 | 14,709 | 4,248 | 34.2 | 5,053 | 34.4 | 5,051 | 34.3 | -1.76 | -4.131 | 42 | 0.34 | 20W36 | 12.3 | +0.65 | +5.58 | 26,259 | 31,727 | 11,230 | 42.8 | 13,601 | 42.9 | 13,675 | 43.1 | +73.98 | +65.88 | 59 | 0.22 | 20W35 | 11.65 | -0.55 | -4.51 | 23,844 | 28,709 | 12,313 | 51.6 | 14,916 | 52 | 14,938 | 52 | +22.22 | +18.04 | 31 | 0.13 | 20W34 | 12.2 | +1.6 | +15.09 | 38,677 | 47,943 | 11,634 | 30.1 | 13,948 | 29.1 | 14,064 | 29.3 | +115.2 | +99.05 | 21 | 0.05 | 20W33 | 10.6 | +0.1 | +0.95 | 10,399 | 11,311 | 2,814 | 27.1 | 3,046 | 26.9 | 3,073 | 27.2 | +26.32 | +93.51 | 54 | 0.52 | 20W32 | 10.5 | +0.1 | +0.96 | 7,061 | 7,393 | 1,877 | 26.6 | 1,982 | 26.8 | 1,986 | 26.9 | +3.99 | +21.26 | 28 | 0.4 | 20W31 | 10.4 | +0.1 | +0.97 | 14,986 | 15,650 | 4,635 | 30.9 | 4,807 | 30.7 | 4,834 | 30.9 | +27.79 | +59.95 | 43 | 0.29 | 20W30 | 10.3 | +0.76 | +7.97 | 13,113 | 13,932 | 4,676 | 35.7 | 5,012 | 36 | 5,034 | 36.1 | +22.28 | +47.66 | 24 | 0.18 | 20W29 | 9.54 | -0.46 | -4.6 | 2,559 | 2,547 | 218 | 8.52 | 217.6 | 8.55 | 216.9 | 8.52 | -0.77 | -35.18 | 4 | 0.16 | 20W28 | 10 | +0.87 | +9.53 | 15,561 | 15,892 | 6,057 | 38.9 | 6,177 | 38.9 | 6,264 | 39.4 | +86.71 | +143.2 | 32 | 0.21 | 20W27 | 9.13 | +0.08 | +0.88 | 998.5 | 902.9 | 77 | 7.71 | 69.5 | 7.7 | 69.67 | 7.72 | +0.16 | +21.43 | 5 | 0.5 | 20W26 | 9.05 | 0 | 0 | 618.4 | 563.6 | 44 | 7.11 | 40.2 | 7.13 | 40.24 | 7.14 | +0.04 | +8.636 | 1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 9.05 | +0.04 | +0.44 | 1,344 | 1,221 | 118 | 8.78 | 107.2 | 8.78 | 107.2 | 8.78 | -0.04 | -3.051 | 1 | 0.07 | 20W24 | 9.01 | -0.53 | -5.56 | 2,499 | 2,326 | 222 | 8.88 | 205.2 | 8.82 | 205.5 | 8.84 | +0.35 | +15.86 | 2 | 0.08 | 20W23 | 9.54 | +0.24 | +2.58 | 1,853 | 1,739 | 193 | 10.4 | 181.6 | 10.4 | 181.5 | 10.4 | -0.15 | -7.772 | 1 | 0.05 | 20W22 | 9.3 | +0.27 | +2.99 | 2,505 | 2,313 | 542 | 21.6 | 501.4 | 21.7 | 502.5 | 21.7 | +1.08 | +19.87 | 7 | 0.28 | 20W21 | 9.03 | +0.28 | +3.2 | 2,371 | 2,168 | 411 | 17.3 | 373.5 | 17.2 | 374.1 | 17.3 | +0.63 | +15.33 | 4 | 0.17 | 20W20 | 8.75 | -0.42 | -4.58 | 1,514 | 1,361 | 178 | 11.8 | 159.5 | 11.7 | 160 | 11.8 | +0.49 | +27.3 | 5 | 0.33 | 20W19 | 9.17 | +0.23 | +2.57 | 2,948 | 2,674 | 434 | 14.7 | 390.9 | 14.6 | 391.7 | 14.6 | +0.8 | +18.36 | 8 | 0.27 | 20W18 | 8.94 | +0.45 | +5.3 | 1,514 | 1,329 | 69 | 4.56 | 60.25 | 4.53 | 60.34 | 4.54 | +0.09 | +12.9 | 2 | 0.13 | 20W17 | 8.49 | -0.2 | -2.3 | 1,403 | 1,195 | 110 | 7.84 | 94.05 | 7.87 | 93.78 | 7.85 | -0.27 | -24.82 | 3 | 0.21 | 20W16 | 8.69 | +0.36 | +4.32 | 2,588 | 2,224 | 300 | 11.6 | 258.4 | 11.6 | 259.1 | 11.7 | +0.77 | +25.7 | 2 | 0.08 | 20W15 | 8.33 | +0.56 | +7.21 | 2,414 | 1,950 | 327 | 13.5 | 263.5 | 13.5 | 263.8 | 13.5 | +0.29 | +8.777 | 3 | 0.12 | 20W14 | 7.77 | +0.14 | +1.83 | 976.1 | 747.1 | 138 | 14.1 | 104.7 | 14 | 105.1 | 14.1 | +0.42 | +30.72 | 1 | 0.1 | 20W13 | 7.63 | +0.67 | +9.63 | 2,109 | 1,550 | 258 | 12.2 | 188.1 | 12.1 | 189.5 | 12.2 | +1.37 | +53.26 | 2 | 0.09 | 20W12 | 6.96 | -1.23 | -15.02 | 5,651 | 3,938 | 898 | 15.9 | 631.8 | 16 | 637 | 16.2 | +5.29 | +58.88 | 1 | 0.02 | 20W11 | 8.19 | -1.86 | -18.51 | 6,090 | 5,324 | 671 | 11 | 588.4 | 11.1 | 590.1 | 11.1 | +1.69 | +25.14 | 7 | 0.11 | 20W10 | 10.05 | -0.15 | -1.47 | 4,165 | 4,203 | 1,032 | 24.8 | 1,056 | 25.1 | 1,057 | 25.1 | +0.95 | +9.196 | 4 | 0.1 | 20W09 | 10.2 | +0.05 | +0.49 | 2,498 | 2,540 | 232 | 9.29 | 235.4 | 9.27 | 236.4 | 9.31 | +1.01 | +43.62 | 2 | 0.08 | 20W08 | 10.15 | +0.1 | +1 | 2,232 | 2,267 | 335 | 15 | 340.4 | 15 | 341.6 | 15.1 | +1.21 | +36.18 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 10.05 | 0 | 0 | 1,519 | 1,522 | 131 | 8.62 | 131 | 8.61 | 131.4 | 8.64 | +0.46 | +35.34 | 2 | 0.13 | 20W06 | 10.05 | 0 | 0 | 4,626 | 4,489 | 648 | 14 | 627.4 | 14 | 632.2 | 14.1 | +4.79 | +73.87 | 17 | 0.37 | 20W05 | 10.05 | -1.75 | -14.83 | 3,465 | 3,600 | 263 | 7.59 | 273.8 | 7.61 | 275.2 | 7.64 | +1.35 | +51.33 | 0 | 0 | 20W04 | 11.8 | -0.1 | -0.84 | 397.5 | 470.4 | 42 | 10.6 | 49.92 | 10.6 | 49.9 | 10.6 | -0.02 | -3.571 | 0 | 0 | 20W03 | 11.9 | +0.1 | +0.85 | 3,166 | 3,786 | 1,124 | 35.5 | 1,355 | 35.8 | 1,356 | 35.8 | +0.96 | +8.541 | 0 | 0 | 20W02 | 11.8 | -0.3 | -2.48 | 5,899 | 7,089 | 1,998 | 33.9 | 2,411 | 34 | 2,411 | 34 | +0.57 | +2.853 | 10 | 0.17 | 20W01 | 12.1 | +0.3 | +2.54 | 8,463 | 10,287 | 3,957 | 46.8 | 4,814 | 46.8 | 4,832 | 47 | +18.02 | +45.54 | 3 | 0.04 | 19W52 | 11.8 | 0 | 0 | 3,908 | 4,677 | 1,371 | 35.1 | 1,650 | 35.3 | 1,655 | 35.4 | +5.14 | +37.53 | 2 | 0.05 | 19W51 | 11.8 | -0.1 | -0.84 | 2,738 | 3,245 | 125 | 4.56 | 148.1 | 4.56 | 148.3 | 4.57 | +0.2 | +16 | 0 | 0 | 19W50 | 11.9 | 0 | 0 | 2,911 | 3,499 | 937 | 32.2 | 1,131 | 32.3 | 1,132 | 32.4 | +1.31 | +13.98 | 0 | 0 | 19W49 | 11.9 | -0.15 | -1.24 | 3,056 | 3,689 | 987 | 32.3 | 1,202 | 32.6 | 1,195 | 32.4 | -6.73 | -68.19 | 13 | 0.43 | 19W48 | 12.05 | -0.05 | -0.41 | 3,989 | 4,802 | 1,285 | 32.2 | 1,554 | 32.4 | 1,556 | 32.4 | +2.29 | +17.82 | 6 | 0.15 | 19W47 | 12.1 | +0.55 | +4.76 | 13,339 | 16,221 | 6,628 | 49.7 | 8,109 | 50 | 8,106 | 50 | -2.67 | -4.028 | 50 | 0.37 | 19W46 | 11.55 | -0.85 | -6.85 | 4,788 | 5,663 | 386 | 8.06 | 454.1 | 8.02 | 454.5 | 8.03 | +0.42 | +11.01 | 4 | 0.08 | 19W45 | 12.4 | -0.25 | -1.98 | 4,170 | 5,273 | 1,573 | 37.7 | 2,004 | 38 | 2,007 | 38.1 | +2.5 | +15.89 | 1 | 0.02 | 19W44 | 12.65 | -0.15 | -1.17 | 3,223 | 4,081 | 476 | 14.8 | 603.5 | 14.8 | 604.5 | 14.8 | +1.03 | +21.74 | 2 | 0.06 | 19W43 | 12.8 | +0.15 | +1.19 | 5,568 | 7,141 | 2,116 | 38 | 2,725 | 38.2 | 2,728 | 38.2 | +2.96 | +14.01 | 6 | 0.11 | 19W42 | 12.65 | -0.25 | -1.94 | 7,262 | 9,186 | 2,459 | 33.9 | 3,133 | 34.1 | 3,133 | 34.1 | +0.9 | +3.66 | 20 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 12.9 | +0.2 | +1.57 | 5,090 | 6,612 | 2,173 | 42.7 | 2,834 | 42.9 | 2,832 | 42.8 | -2.06 | -9.503 | 4 | 0.08 | 19W40 | 12.7 | +0.2 | +1.6 | 4,137 | 5,329 | 1,546 | 37.4 | 2,005 | 37.6 | 2,002 | 37.6 | -2.4 | -15.56 | 6 | 0.15 | 19W39 | 12.5 | -0.4 | -3.1 | 4,020 | 5,171 | 1,108 | 27.6 | 1,436 | 27.8 | 1,436 | 27.8 | +0.52 | +4.738 | 20 | 0.5 | 19W38 | 12.9 | +0.15 | +1.18 | 5,817 | 7,403 | 1,453 | 25 | 1,856 | 25.1 | 1,859 | 25.1 | +2.94 | +20.23 | 12 | 0.21 | 19W37 | 12.75 | -0.35 | -2.67 | 4,452 | 5,786 | 1,229 | 27.6 | 1,609 | 27.8 | 1,612 | 27.9 | +2.8 | +22.78 | 5 | 0.11 | 19W36 | 13.1 | -0.45 | -3.32 | 11,948 | 16,344 | 4,818 | 40.3 | 6,660 | 40.7 | 6,670 | 40.8 | +9.64 | +20.02 | 36 | 0.3 | 19W35 | 13.55 | +0.45 | +3.44 | 15,437 | 21,124 | 5,551 | 36 | 7,614 | 36 | 7,606 | 36 | -8.46 | -15.24 | 44 | 0.29 | 19W34 | 13.1 | -0.6 | -4.38 | 7,491 | 10,002 | 2,094 | 28 | 2,815 | 28.1 | 2,820 | 28.2 | +4.54 | +21.7 | 6 | 0.08 | 19W33 | 13.7 | -0.65 | -4.53 | 25,761 | 35,948 | 11,669 | 45.3 | 16,345 | 45.5 | 16,314 | 45.4 | -30.86 | -26.45 | 70 | 0.27 | 19W32 | 14.35 | +0.5 | +3.61 | 62,551 | 91,827 | 35,359 | 56.5 | 52,043 | 56.7 | 51,953 | 56.6 | -90.61 | -25.63 | 253 | 0.4 | 19W31 | 13.85 | +1.6 | +13.06 | 45,756 | 61,729 | 23,785 | 52 | 32,146 | 52.1 | 32,300 | 52.3 | +153.8 | +64.65 | 143 | 0.31 | 19W30 | 12.25 | -0.2 | -1.61 | 6,504 | 7,930 | 1,192 | 18.3 | 1,454 | 18.3 | 1,454 | 18.3 | +0.06 | +0.461 | 10 | 0.15 | 19W29 | 12.45 | +0.35 | +2.89 | 17,829 | 22,645 | 7,914 | 44.4 | 10,062 | 44.4 | 10,072 | 44.5 | +9.24 | +11.68 | 61 | 0.34 | 19W28 | 12.1 | -1.8 | -12.95 | 12,075 | 15,614 | 1,384 | 11.5 | 1,808 | 11.6 | 1,790 | 11.5 | -18.85 | -136.2 | 125 | 1.04 | 19W27 | 13.9 | -1.6 | -10.32 | 32,757 | 45,312 | 11,164 | 34.1 | 15,413 | 34 | 15,417 | 34 | +4.23 | +3.789 | 30 | 0.09 | 19W26 | 15.5 | 0 | 0 | 47,049 | 74,076 | 24,184 | 51.4 | 38,071 | 51.4 | 38,100 | 51.4 | +28.34 | +11.72 | 163 | 0.35 | 19W25 | 15.5 | -1.2 | -7.19 | 71,864 | 111,750 | 37,373 | 52 | 58,202 | 52.1 | 58,191 | 52.1 | -11.24 | -3.009 | 174 | 0.24 | 19W24 | 16.7 | +1.9 | +12.84 | 81,784 | 127,789 | 48,411 | 59.2 | 76,025 | 59.5 | 76,057 | 59.5 | +31.82 | +6.573 | 225 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 14.8 | +2.55 | +20.82 | 60,531 | 83,409 | 31,001 | 51.2 | 42,847 | 51.4 | 42,939 | 51.5 | +92.66 | +29.89 | 199 | 0.33 | 19W22 | 12.25 | +0.25 | +2.08 | 59,921 | 72,993 | 32,221 | 53.8 | 39,449 | 54 | 39,262 | 53.8 | -187.7 | -58.26 | 331 | 0.55 | 19W21 | 12 | +1.7 | +16.5 | 37,056 | 45,275 | 14,012 | 37.8 | 17,207 | 38 | 17,242 | 38.1 | +34.42 | +24.56 | 341 | 0.92 | 19W20 | 10.3 | +0.2 | +1.98 | 2,049 | 2,110 | 420 | 20.5 | 433.9 | 20.6 | 435.6 | 20.6 | +1.7 | +40.48 | 5 | 0.24 | 19W19 | 10.1 | -0.1 | -0.98 | 700.1 | 712.4 | 52 | 7.43 | 52.84 | 7.42 | 53.06 | 7.45 | +0.22 | +43.27 | 0 | 0 | 19W18 | 10.2 | 0 | 0 | 336.2 | 342.7 | 26 | 7.73 | 26.42 | 7.71 | 26.58 | 7.75 | +0.16 | +59.62 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|