| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.85 | 23.75 | -0.9 | -3.79% | 6.95% | 23.5 | 23.55 | 21.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,690 | 6,134萬 | 1,352 | 2張/筆 | 22.81元 | 1.33 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,506 | 5,844萬 | 1,161 | 2.2張/筆 | 23.32元 | +0.15 (+0.64%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -3.79%) 財報評分: 最新40分 / 平均46分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 22.85 | -4.05 | -15.06 | 36.68 | 936 | 10.95 | 32.2 | 283.8 | 32.4 | 284.2 | 32.5 | +0.42 | +38.2 | 0.04 | 0.11 | 24Q1 | 26.9 | +11.15 | +70.79 | 281.6 | 6,911 | 99.46 | 41.9 | 2,389 | 43.2 | 2,398 | 43.4 | +8.92 | +89.71 | 7.18 | 2.55 | 23Q4 | 15.75 | +0.75 | +5 | 82.62 | 1,275 | 24.98 | 30.2 | 384.4 | 30.2 | 387 | 30.4 | +2.59 | +103.6 | 0.07 | 0.08 | 23Q3 | 15 | +0.45 | +3.09 | 160.7 | 2,515 | 60.93 | 37.9 | 964 | 38.3 | 965.9 | 38.4 | +1.87 | +30.67 | 0.21 | 0.13 | 23Q2 | 14.55 | +0.75 | +5.43 | 170.5 | 2,633 | 60.15 | 35.3 | 935.1 | 35.5 | 938.5 | 35.6 | +3.31 | +55.02 | 0.4 | 0.23 | 23Q1 | 13.8 | +1.45 | +11.74 | 80.7 | 1,130 | 24.85 | 30.8 | 346.3 | 30.6 | 348.3 | 30.8 | +2 | +80.45 | 0.17 | 0.21 | 22Q4 | 12.35 | +0.45 | +3.78 | 49.28 | 662.7 | 14.46 | 29.3 | 198.4 | 29.9 | 198.8 | 30 | +0.33 | +22.82 | 0.14 | 0.29 | 22Q3 | 11.9 | +0.2 | +1.71 | 17.4 | 213.5 | 2.52 | 14.5 | 30.55 | 14.3 | 30.69 | 14.4 | +0.14 | +54.86 | 0.04 | 0.2 | 22Q2 | 11.7 | -2.65 | -18.47 | 21.11 | 275.1 | 2.59 | 12.3 | 33.57 | 12.2 | 33.67 | 12.2 | +0.1 | +40.27 | 0.02 | 0.11 | 22Q1 | 14.35 | -2.05 | -12.5 | 64.98 | 955.7 | 15.62 | 24 | 231.6 | 24.2 | 231.9 | 24.3 | +0.37 | +23.93 | 0.08 | 0.13 | 21Q4 | 16.4 | +1.3 | +8.61 | 127.8 | 1,941 | 43.27 | 33.9 | 655.1 | 33.7 | 655.8 | 33.8 | +0.72 | +16.66 | 0.17 | 0.13 | 21Q3 | 15.1 | -1.2 | -7.36 | 195.7 | 2,993 | 86.05 | 44 | 1,333 | 44.5 | 1,332 | 44.5 | -1.23 | -14.31 | 0.52 | 0.27 | 21Q2 | 16.3 | +3.75 | +29.88 | 381.9 | 5,995 | 163.1 | 42.7 | 2,580 | 43 | 2,592 | 43.2 | +11.92 | +73.11 | 0.79 | 0.21 | 21Q1 | 12.55 | +0.1 | +0.8 | 116.2 | 1,430 | 44.66 | 38.4 | 550 | 38.5 | 550.7 | 38.5 | +0.7 | +15.64 | 0.15 | 0.13 | 20Q4 | 12.45 | +1.85 | +17.45 | 212.3 | 2,632 | 81.46 | 38.4 | 1,014 | 38.5 | 1,017 | 38.6 | +2.61 | +31.99 | 0.54 | 0.25 | 20Q3 | 10.6 | +1.62 | +18.04 | 208.9 | 2,412 | 78.16 | 37.4 | 906.1 | 37.6 | 910.6 | 37.7 | +4.54 | +58.03 | 0.45 | 0.22 | 20Q2 | 8.98 | +1.36 | +17.85 | 24.36 | 217.1 | 3.02 | 12.4 | 26.92 | 12.4 | 26.96 | 12.4 | +0.04 | +13.99 | 0.04 | 0.16 | 20Q1 | 7.62 | -4.23 | -35.7 | 49.94 | 504.4 | 11.66 | 23.3 | 127.4 | 25.3 | 127.8 | 25.3 | +0.38 | +32.56 | 0.05 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 11.85 | -0.65 | -5.2 | 65.04 | 804.3 | 22.09 | 34 | 275.8 | 34.3 | 275.9 | 34.3 | +0.03 | +1.313 | 0.12 | 0.18 | 19Q3 | 12.5 | -3 | -19.35 | 252.4 | 3,468 | 108.7 | 43.1 | 1,513 | 43.6 | 1,513 | 43.6 | +0.39 | +3.586 | 0.82 | 0.32 | 19Q2 | 15.5 | +5.05 | +48.33 | 366.3 | 5,237 | 188.2 | 51.4 | 2,729 | 52.1 | 2,729 | 52.1 | -0.08 | -0.426 | 1.45 | 0.4 | 19Q1 | 10.45 | -0.1 | -0.95 | 6.68 | 70.75 | 0.69 | 10.3 | 7.34 | 10.4 | 7.37 | 10.4 | +0.03 | +42.81 | 0 | 0 | 18Q4 | 10.55 | -1.3 | -10.97 | 14.43 | 157.9 | 3.12 | 21.6 | 34.39 | 21.8 | 34.55 | 21.9 | +0.16 | +51.72 | 0.03 | 0.23 | 18Q3 | 11.85 | -2.35 | -16.55 | 45.23 | 585.8 | 10.36 | 22.9 | 137.2 | 23.4 | 137.8 | 23.5 | +0.65 | +62.6 | 0.1 | 0.23 | 18Q2 | 14.2 | +1.7 | +13.6 | 152.3 | 2,169 | 47.18 | 31 | 672.5 | 31 | 675.8 | 31.1 | +3.24 | +68.77 | 0.55 | 0.36 | 18Q1 | 12.5 | -0.05 | -0.4 | 75.71 | 995.6 | 19.69 | 26 | 260.1 | 26.1 | 262.5 | 26.4 | +2.42 | +122.8 | 0.24 | 0.31 | 17Q4 | 12.55 | -0.55 | -4.2 | 42.21 | 537.5 | 10.84 | 25.7 | 138.7 | 25.8 | 139.3 | 25.9 | +0.57 | +52.33 | 0.12 | 0.27 | 17Q3 | 13.1 | +1.75 | +15.42 | 93.21 | 1,243 | 26.88 | 28.8 | 365.4 | 29.4 | 366.3 | 29.5 | +0.92 | +34.2 | 0.52 | 0.56 | 17Q2 | 11.35 | -1.05 | -8.47 | 13.91 | 162.2 | 1.83 | 13.2 | 21.42 | 13.2 | 21.62 | 13.3 | +0.2 | +110 | 0.39 | 2.78 | 17Q1 | 12.4 | +0.2 | +1.64 | 34.03 | 442.2 | 2.59 | 7.6 | 33.77 | 7.64 | 34.04 | 7.7 | +0.26 | +102.2 | 2.87 | 8.43 | 16Q4 | 12.2 | -0.4 | -3.17 | 23.75 | 301.2 | 1.89 | 7.97 | 24.26 | 8.05 | 24.43 | 8.11 | +0.17 | +90.51 | 1.76 | 7.4 | 16Q3 | 12.6 | +1.8 | +16.67 | 23.49 | 278.6 | 0.83 | 3.53 | 10.02 | 3.6 | 10.07 | 3.61 | +0.05 | +54.4 | 1.06 | 4.51 | 16Q2 | 10.8 | +0.2 | +1.89 | 7.72 | 83.19 | 0.1 | 1.35 | 1.12 | 1.34 | 1.13 | 1.35 | +0.01 | +73.56 | 0.05 | 0.6 | 16Q1 | 10.6 | +0.6 | +6 | 12.85 | 140.3 | 0.54 | 5.18 | 6.2 | 5.34 | 6.24 | 5.37 | +0.04 | +73.66 | 0.52 | 4.04 | 15Q4 | 10 | -0.05 | -0.5 | 10.38 | 108.2 | | | | | | | | | 0.41 | 3.98 | 15Q3 | 10.05 | -2.35 | -18.95 | 14.89 | 150.2 | | | | | | | | | 0.08 | 0.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 12.4 | -2.25 | -15.36 | 18.45 | 252.9 | | | | | | | | | 0.63 | 3.43 | 15Q1 | 14.65 | +0.15 | +1.03 | 17.93 | 262.4 | | | | | | | | | 0.93 | 5.19 | 14Q4 | 14.5 | -0.05 | -0.34 | 12.29 | 173 | | | | | | | | | 0.09 | 0.73 | 14Q3 | 14.55 | -0.65 | -4.28 | 24.8 | 373.2 | | | | | | | | | 0.52 | 2.1 | 14Q2 | 15.2 | -2.05 | -11.88 | 30.16 | 479.6 | | | | | | | | | 1 | 3.31 | 14Q1 | 17.25 | -0.1 | -0.58 | 104.3 | 1,869 | | | | | | | | | 21.58 | 20.68 | 13Q4 | 17.35 | +3 | +20.91 | 78.23 | 1,203 | | | | | | | | | 11.61 | 14.84 | 13Q3 | 14.35 | +1.3 | +9.96 | 40.78 | 564.7 | | | | | | | | | 3.84 | 9.41 | 13Q2 | 13.05 | -1.15 | -8.1 | 35.14 | 499.4 | | | | | | | | | 3.59 | 10.22 | 13Q1 | 14.2 | -0.05 | -0.35 | 49.51 | 754.3 | | | | | | | | | 5.1 | 10.3 | 12Q4 | 14.25 | -1 | -6.56 | 26.44 | 370.8 | | | | | | | | | 0.99 | 3.74 | 12Q3 | 15.25 | +0.65 | +4.45 | 37.89 | 573.8 | | | | | | | | | 3.48 | 9.2 | 12Q2 | 14.6 | -4.4 | -23.16 | 43.35 | 718.9 | | | | | | | | | 1.48 | 3.4 | 12Q1 | 19 | +6.5 | +52 | 82.03 | 1,423 | | | | | | | | | 7.39 | 9.01 | 11Q4 | 12.5 | -2.75 | -18.03 | 26.36 | 363.2 | | | | | | | | | 0.97 | 3.66 | 11Q3 | 15.25 | -4.3 | -21.99 | 45.12 | 784 | | | | | | | | | 3.05 | 6.77 | 11Q2 | 19.55 | -7.05 | -26.5 | 85.82 | 2,179 | | | | | | | | | 7.79 | 9.08 | 11Q1 | 26.6 | +0.55 | +2.11 | 135.4 | 3,459 | | | | | | | | | 21.83 | 16.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 26.05 | -3.65 | -12.29 | 163.2 | 4,781 | | | | | | | | | 22.5 | 13.79 | 10Q3 | 29.7 | +5 | +20.24 | 447.5 | 13,032 | | | | | | | | | 72.14 | 16.12 | 10Q2 | 24.7 | -0.3 | -1.2 | 486.2 | 12,893 | | | | | | | | | 76.02 | 15.63 | 10Q1 | 25 | +3.95 | +18.76 | 281.8 | 5,886 | | | | | | | | | 35.81 | 12.71 | 09Q4 | 21.05 | +2.45 | +13.17 | 503.3 | 10,056 | | | | | | | | | 74.75 | 14.85 | 09Q3 | 18.6 | +10.69 | +135.15 | 491.9 | 7,384 | | | | | | | | | 87.16 | 17.72 | 09Q2 | 7.91 | -0.13 | -1.62 | 78.89 | 734 | | | | | | | | | 5.34 | 6.77 | 09Q1 | 8.04 | +1.22 | +17.89 | 27.5 | 197.7 | | | | | | | | | 2.42 | 8.8 | 08Q4 | 6.82 | +0.4 | +6.23 | 28.89 | 191.4 | | | | | | | | | 0.92 | 3.18 | 08Q3 | 6.42 | -4.23 | -39.72 | 44.61 | 422.3 | | | | | | | | | 1.5 | 3.36 | 08Q2 | 10.65 | -1.9 | -15.14 | 48.16 | 619.2 | | | | | | | | | 3.85 | 7.99 | 08Q1 | 12.55 | +1.05 | +9.13 | 39.34 | 474.2 | | | | | | | | | 3.39 | 8.62 | 07Q4 | 11.5 | -5.5 | -32.35 | 51.39 | 698.2 | | | | | | | | | 3.75 | 7.3 | 07Q3 | 17 | -2.1 | -10.99 | 165.2 | 3,013 | | | | | | | | | 17.18 | 10.4 | 07Q2 | 19.1 | +2.3 | +13.69 | 194 | 3,293 | | | | | | | | | 26.74 | 13.78 | 07Q1 | 16.8 | -0.2 | -1.18 | 194.4 | 3,055 | | | | | | | | | 25.73 | 13.24 | 06Q4 | 17 | +9.13 | +116.01 | 304.9 | 3,708 | | | | | | | | | 49.49 | 16.23 | 06Q3 | 7.87 | +0.79 | +11.16 | 19.96 | 145.9 | | | | | | | | | 1.1 | 5.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 7.08 | +0.8 | +12.74 | 60.16 | 480.8 | | | | | | | | | 3.45 | 5.73 | 06Q1 | 6.28 | -0.03 | -0.48 | 8.87 | 55.61 | | | | | | | | | 0.08 | 0.88 | 05Q4 | 6.31 | -0.02 | -0.32 | 15.36 | 93.98 | | | | | | | | | 0.24 | 1.56 | 05Q3 | 6.33 | -0.42 | -6.22 | 10.38 | 68.42 | | | | | | | | | 0.41 | 3.94 | 05Q2 | 6.75 | -0.45 | -6.25 | 19.4 | 133.5 | | | | | | | | | 0.3 | 1.56 | 05Q1 | 7.2 | -1 | -12.2 | 30.13 | 239.1 | | | | | | | | | 3.05 | 10.13 | 04Q4 | 8.2 | +0.45 | +5.81 | 28.67 | 221.7 | | | | | | | | | 2.58 | 9.02 | 04Q3 | 7.75 | -0.2 | -2.52 | 22.42 | 173.2 | | | | | | | | | 1.25 | 5.57 | 04Q2 | 7.95 | -1.75 | -18.04 | 87.01 | 822.5 | | | | | | | | | 6.96 | 8 | 04Q1 | 9.7 | +2.5 | +34.72 | 240.6 | 2,372 | | | | | | | | | 35.52 | 14.76 | 03Q4 | 7.2 | +0.35 | +5.11 | 68.86 | 512 | | | | | | | | | 7.22 | 10.48 | 03Q3 | 6.85 | +0.35 | +5.38 | 63.99 | 446.1 | | | | | | | | | 7.5 | 11.72 | 03Q2 | 6.5 | -0.1 | -1.52 | 41.55 | 269 | | | | | | | | | 1.86 | 4.47 | 03Q1 | 6.6 | -1.35 | -16.98 | 118.2 | 1,103 | | | | | | | | | 17.22 | 14.57 | 02Q4 | 7.95 | +2.1 | +35.9 | 169 | 1,450 | | | | | | | | | 26.85 | 15.89 | 02Q3 | 5.85 | -4.45 | -43.2 | 71.99 | 674.3 | | | | | | | | | 5.64 | 7.83 | 02Q2 | 10.3 | +2.3 | +28.75 | 400.7 | 5,422 | | | | | | | | | 41.55 | 10.37 | 02Q1 | 8 | +1.2 | +17.65 | 56.19 | 426.1 | | | | | | | | | 7.38 | 13.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 6.8 | +0.35 | +5.43 | 40.2 | 258 | | | | | | | | | 2.33 | 5.8 | 01Q3 | 6.45 | -3.7 | -36.45 | 43.5 | 382.7 | | | | | | | | | 2.42 | 5.57 | 01Q2 | 10.15 | -1.7 | -14.35 | 61.51 | 637.7 | | | | | | | | | 1.86 | 3.02 | 01Q1 | 11.85 | +4 | +50.96 | 100.2 | 1,074 | | | | | | | | | 5.26 | 5.25 | 00Q4 | 7.85 | -3.05 | -27.98 | 21.26 | 183.8 | | | | | | | | | 0.05 | 0.23 | 00Q3 | 10.9 | -4.4 | -28.76 | 23.55 | 304 | | | | | | | | | 1.5 | 6.35 | 00Q2 | 15.3 | -2.7 | -15 | 66.86 | 1,315 | | | | | | | | | 6.27 | 9.38 | 00Q1 | 18 | +6.9 | +62.16 | 55.7 | 841.2 | | | | | | | | | 6.14 | 11.03 | 99Q4 | 11.1 | -4.8 | -30.19 | 12.55 | 188.3 | | | | | | | | | | | 99Q3 | 15.9 | -1.1 | -6.47 | 7.46 | 115.3 | | | | | | | | | | | 99Q2 | 17 | -2.39 | -12.33 | 12.11 | 225 | | | | | | | | | | | 99Q1 | 19.39 | -2.61 | -11.86 | 9.57 | 175.3 | | | | | | | | | | | 98Q4 | 22 | -5.4 | -19.71 | 38.05 | 1,075 | | | | | | | | | | | 98Q3 | 27.4 | -6.6 | -19.41 | 29.25 | 874.8 | | | | | | | | | | | 98Q2 | 34 | -4.4 | -11.46 | 54.85 | 2,156 | | | | | | | | | | | 98Q1 | 38.4 | +3.4 | +9.71 | 28.62 | 1,059 | | | | | | | | | | | 97Q4 | 35 | -2.5 | -6.67 | 20.47 | 705.9 | | | | | | | | | | | 97Q3 | 37.5 | -5.1 | -11.97 | 37.5 | 1,537 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q2 | 42.6 | +1.1 | +2.65 | 57.7 | 2,519 | | | | | | | | | | | 97Q1 | 41.5 | +6.9 | +19.94 | 116.3 | 4,683 | | | | | | | | | | | 96Q4 | 34.6 | +3.8 | +12.34 | 39.44 | 1,356 | | | | | | | | | | | 96Q3 | 30.8 | -6.3 | -16.98 | 12.91 | 448.1 | | | | | | | | | | | 96Q2 | 37.1 | -3.5 | -8.62 | 17.65 | 684.6 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 |
|