| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.2 | 35.15 | -0.95 | -2.7% | 3.7% | 35.1 | 35.5 | 34.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,058 | 1.06億 | 1,728 | 1.8張/筆 | 34.74元 | 1.05 | 22.8 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,593 | 2.31億 | 4,024 | 1.6張/筆 | 35.1元 | +1.35 (+3.99%) | 連漲連跌: 連2漲→跌 ( -0.95元 / -2.7%) 財報評分: 最新57分 / 平均64分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 34.2 | 0 | 0 | 25.6 | 881.9 | 4.22 | 18.7 | 147.7 | 19 | 147.9 | 19.1 | +0.2 | +47.41 | 0 | 0.01 | 2023 | 34.2 | +1.75 | +5.39 | 127 | 4,516 | 34.35 | 27 | 1,268 | 28.1 | 1,267 | 28.1 | -0.89 | -25.98 | 0.08 | 0.07 | 2022 | 32.45 | -0.75 | -2.26 | 48.99 | 1,629 | 2.23 | 4.54 | 74.14 | 4.55 | 74.28 | 4.56 | +0.14 | +62.58 | 0 | 0 | 2021 | 33.2 | +0.5 | +1.53 | 125.3 | 4,156 | 9.25 | 7.38 | 308.1 | 7.41 | 308.4 | 7.42 | +0.34 | +36.87 | 0.02 | 0.01 | 2020 | 32.7 | +0.2 | +0.62 | 95.99 | 3,027 | 6.68 | 6.96 | 211.4 | 6.98 | 211.4 | 6.98 | +0.04 | +6.032 | 0.01 | 0.01 | 2019 | 32.5 | +2.7 | +9.06 | 83.22 | 2,739 | 3.99 | 4.79 | 135.3 | 4.94 | 135.6 | 4.95 | +0.29 | +73.65 | 0.02 | 0.03 | 2018 | 29.8 | +1.9 | +6.81 | 83.45 | 2,490 | 7.18 | 8.61 | 216.1 | 8.68 | 216.1 | 8.68 | -0.04 | -5.938 | 0.06 | 0.08 | 2017 | 27.9 | -1.4 | -4.78 | 59.28 | 1,776 | 1.86 | 3.13 | 57.23 | 3.22 | 57.5 | 3.24 | +0.27 | +147.7 | 0.85 | 1.44 | 2016 | 29.3 | -0.7 | -2.33 | 214.6 | 6,786 | 5.28 | 4.65 | 161.4 | 4.71 | 162.2 | 4.73 | +0.76 | +144.6 | 25.98 | 12.11 | 2015 | 30 | +5.25 | +21.21 | 114 | 2,910 | | | | | | | | | 6.52 | 5.72 | 2014 | 24.75 | -6 | -19.51 | 96.97 | 2,648 | | | | | | | | | 7.78 | 8.02 | 2013 | 30.75 | +9.55 | +45.05 | 645.1 | 17,519 | | | | | | | | | 98.26 | 15.23 | 2012 | 21.2 | +0.7 | +3.41 | 251.7 | 5,722 | | | | | | | | | 16.68 | 6.63 | 2011 | 20.5 | -3.45 | -14.41 | 846.9 | 23,139 | | | | | | | | | 86.67 | 10.23 | 2010 | 23.95 | +3.2 | +15.42 | 525.9 | 12,129 | | | | | | | | | 50.62 | 9.63 | 2009 | 20.75 | +7.35 | +54.85 | 685.3 | 13,007 | | | | | | | | | 81.55 | 11.9 | 2008 | 13.4 | -7.8 | -36.79 | 739.1 | 17,518 | | | | | | | | | 106.4 | 14.4 | 2007 | 21.2 | +1.6 | +8.16 | 1,076 | 30,077 | | | | | | | | | 145.1 | 13.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 19.6 | +0.2 | +1.03 | 360.1 | 7,421 | | | | | | | | | 15.63 | 4.34 | 2005 | 19.4 | -19.7 | -50.38 | 337.8 | 10,151 | | | | | | | | | 9.39 | 2.78 | 2004 | 39.1 | +9.1 | +30.33 | 1,215 | 48,899 | | | | | | | | | 31.31 | 2.58 | 2003 | 30 | +9.4 | +45.63 | 421.3 | 12,394 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 |
|