| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.15 | 33.8 | +1.35 | +3.99% | 5.77% | 33.8 | 35.75 | 33.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,593 | 2.31億 | 4,024 | 1.6張/筆 | 35.1元 | 1.08 | 23.43 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 152 | 513.6萬 | 544 | 0.3張/筆 | 33.75元 | +0.2 (+0.6%) | 連漲連跌: 連2漲 ( +1.55元 / +4.61%) 財報評分: 最新57分 / 平均64分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 35.15 | +1.45 | +4.3 | 7,254 | 25,367 | 3,294 | 45.4 | 11,549 | 45.5 | 11,571 | 45.6 | +22 | +66.79 | 0 | 0 | 24W15 | 33.7 | -0.15 | -0.44 | 1,250 | 4,221 | 19 | 1.52 | 64.22 | 1.52 | 64.14 | 1.52 | -0.08 | -42.11 | 0 | 0 | 24W14 | 33.85 | -0.05 | -0.15 | 641.9 | 2,177 | 6 | 0.93 | 20.3 | 0.93 | 20.34 | 0.93 | +0.04 | +58.33 | 0 | 0 | 24W13 | 33.9 | +0.25 | +0.74 | 1,041 | 3,523 | 24 | 2.3 | 80.94 | 2.3 | 81.18 | 2.3 | +0.24 | +97.92 | 0 | 0 | 24W12 | 33.65 | -0.05 | -0.15 | 1,283 | 4,327 | 40 | 3.12 | 134.9 | 3.12 | 135.1 | 3.12 | +0.15 | +37.5 | 0 | 0 | 24W11 | 33.7 | -0.7 | -2.03 | 2,227 | 7,522 | 64 | 2.87 | 217 | 2.89 | 217.3 | 2.89 | +0.29 | +45.31 | 0 | 0 | 24W10 | 34.4 | -0.15 | -0.43 | 1,145 | 3,965 | 34 | 2.97 | 117.4 | 2.96 | 117.7 | 2.97 | +0.32 | +94.12 | 0 | 0 | 24W09 | 34.55 | 0 | 0 | 883.5 | 3,046 | 14 | 1.58 | 48.2 | 1.58 | 48.3 | 1.59 | +0.09 | +64.29 | 0 | 0 | 24W08 | 34.55 | +0.2 | +0.58 | 1,173 | 4,051 | 41 | 3.5 | 141.4 | 3.49 | 141.6 | 3.5 | +0.19 | +46.34 | 0 | 0 | 24W07 | 34.35 | +0.25 | +0.73 | 356.6 | 1,221 | 12 | 3.37 | 40.86 | 3.35 | 41.02 | 3.36 | +0.16 | +137.5 | 0 | 0 | 24W06 | 34.1 | -0.05 | -0.15 | 236 | 802.9 | 21 | 8.9 | 71.31 | 8.88 | 71.72 | 8.93 | +0.42 | +200 | 0 | 0 | 24W05 | 34.15 | +0.2 | +0.59 | 1,023 | 3,493 | 35 | 3.42 | 119.7 | 3.43 | 119.9 | 3.43 | +0.24 | +68.57 | 0 | 0 | 24W04 | 33.95 | +0.1 | +0.3 | 521.5 | 1,769 | 10 | 1.92 | 33.9 | 1.92 | 33.86 | 1.91 | -0.04 | -40 | 0 | 0 | 24W03 | 33.85 | -0.3 | -0.88 | 905.9 | 3,088 | 27 | 2.98 | 91.88 | 2.97 | 92 | 2.98 | +0.12 | +46.3 | 0 | 0 | 24W02 | 34.15 | -0.1 | -0.29 | 726.4 | 2,490 | 12 | 1.65 | 41.08 | 1.65 | 41.22 | 1.66 | +0.14 | +112.5 | 0 | 0 | 24W01 | 34.25 | +0.05 | +0.15 | 1,872 | 6,504 | 570 | 30.5 | 1,998 | 30.7 | 1,993 | 30.6 | -4.26 | -74.65 | 2 | 0.11 | 23W52 | 34.2 | 0 | 0 | 605.5 | 2,066 | 18 | 2.97 | 61.4 | 2.97 | 61.51 | 2.98 | +0.11 | +61.11 | 0 | 0 | 23W51 | 34.2 | 0 | 0 | 546.4 | 1,863 | 23 | 4.21 | 78.43 | 4.21 | 78.46 | 4.21 | +0.03 | +13.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 34.2 | 0 | 0 | 594 | 2,025 | 14 | 2.36 | 47.74 | 2.36 | 47.77 | 2.36 | +0.03 | +21.43 | 0 | 0 | 23W49 | 34.2 | +0.05 | +0.15 | 735.5 | 2,517 | 23 | 3.13 | 78.78 | 3.13 | 78.76 | 3.13 | -0.02 | -6.522 | 0 | 0 | 23W48 | 34.15 | +0.1 | +0.29 | 1,038 | 3,534 | 22 | 2.12 | 74.9 | 2.12 | 74.85 | 2.12 | -0.06 | -25 | 0 | 0 | 23W47 | 34.05 | +0.1 | +0.29 | 530.8 | 1,806 | 16 | 3.01 | 54.44 | 3.01 | 54.44 | 3.01 | 0 | +3.125 | 0 | 0 | 23W46 | 33.95 | 0 | 0 | 853.1 | 2,890 | 46 | 5.39 | 155.1 | 5.37 | 155.5 | 5.38 | +0.36 | +79.35 | 0 | 0 | 23W45 | 33.95 | +0.45 | +1.34 | 1,265 | 4,277 | 43 | 3.4 | 145.6 | 3.4 | 145.6 | 3.4 | -0.05 | -11.63 | 0 | 0 | 23W44 | 33.5 | 0 | 0 | 765.5 | 2,553 | 78 | 10.2 | 259.6 | 10.2 | 260.6 | 10.2 | +1.09 | +139.7 | 0 | 0 | 23W43 | 33.5 | +0.05 | +0.15 | 949.2 | 3,168 | 95 | 10 | 316.7 | 10 | 317.8 | 10 | +1.16 | +121.6 | 0 | 0 | 23W42 | 33.45 | -0.05 | -0.15 | 1,476 | 4,897 | 123 | 8.33 | 408 | 8.33 | 407.8 | 8.33 | -0.12 | -10.16 | 0 | 0 | 23W41 | 33.5 | +0.3 | +0.9 | 562.2 | 1,874 | 33 | 5.87 | 110.1 | 5.87 | 110.2 | 5.88 | +0.1 | +28.79 | 0 | 0 | 23W40 | 33.2 | -0.3 | -0.9 | 937.1 | 3,115 | 20 | 2.13 | 66.35 | 2.13 | 66.4 | 2.13 | +0.04 | +22.5 | 0 | 0 | 23W39 | 33.5 | +0.05 | +0.15 | 1,256 | 4,213 | 120 | 9.55 | 402 | 9.54 | 402.5 | 9.55 | +0.55 | +45.42 | 0 | 0 | 23W38 | 33.45 | +0.2 | +0.6 | 1,648 | 5,480 | 87 | 5.28 | 289.2 | 5.28 | 289.6 | 5.28 | +0.31 | +35.63 | 2 | 0.12 | 23W37 | 33.25 | -0.65 | -1.92 | 2,857 | 9,563 | 208 | 7.28 | 696.5 | 7.28 | 699 | 7.31 | +2.41 | +115.9 | 0 | 0 | 23W36 | 33.9 | -0.55 | -1.6 | 3,300 | 11,227 | 308 | 9.33 | 1,049 | 9.34 | 1,049 | 9.34 | -0.46 | -14.94 | 0 | 0 | 23W35 | 34.45 | -3 | -8.01 | 43,972 | 165,279 | 22,946 | 52.2 | 87,122 | 52.7 | 86,772 | 52.5 | -350.5 | -152.7 | 44 | 0.1 | 23W34 | 37.45 | +3.25 | +9.5 | 21,604 | 76,537 | 5,555 | 25.7 | 19,457 | 25.4 | 19,670 | 25.7 | +213.7 | +384.6 | 32 | 0.15 | 23W33 | 34.2 | -0.2 | -0.58 | 1,192 | 4,068 | 51 | 4.28 | 173.6 | 4.27 | 173.8 | 4.27 | +0.21 | +41.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 34.4 | -0.1 | -0.29 | 867.5 | 2,995 | 21 | 2.42 | 72.46 | 2.42 | 72.46 | 2.42 | 0 | 0 | 0 | 0 | 23W31 | 34.5 | -0.7 | -1.99 | 1,788 | 6,209 | 86 | 4.81 | 299.8 | 4.83 | 299.1 | 4.82 | -0.66 | -77.33 | 0 | 0 | 23W30 | 35.2 | -0.25 | -0.71 | 2,029 | 7,119 | 149 | 7.34 | 522.2 | 7.34 | 524.4 | 7.37 | +2.13 | +143.3 | 0 | 0 | 23W29 | 35.45 | -0.1 | -0.28 | 1,638 | 5,823 | 133 | 8.12 | 473.1 | 8.12 | 474.4 | 8.15 | +1.3 | +97.37 | 0 | 0 | 23W28 | 35.55 | +0.85 | +2.45 | 7,955 | 28,493 | 2,210 | 27.8 | 7,915 | 27.8 | 7,950 | 27.9 | +34.8 | +157.4 | 0 | 0 | 23W27 | 34.7 | -0.2 | -0.57 | 1,944 | 6,798 | 123 | 6.33 | 429.2 | 6.31 | 429.8 | 6.32 | +0.6 | +49.19 | 0 | 0 | 23W26 | 34.9 | +0.65 | +1.9 | 3,983 | 13,879 | 330 | 8.29 | 1,150 | 8.29 | 1,151 | 8.29 | +0.44 | +13.33 | 5 | 0.13 | 23W25 | 34.25 | +0.4 | +1.18 | 1,261 | 4,310 | 95 | 7.53 | 325.5 | 7.55 | 324.9 | 7.54 | -0.53 | -55.79 | 0 | 0 | 23W24 | 33.85 | -0.05 | -0.15 | 985.5 | 3,344 | 24 | 2.44 | 81.45 | 2.44 | 81.47 | 2.44 | +0.02 | +8.333 | 0 | 0 | 23W23 | 33.9 | 0 | 0 | 761.3 | 2,578 | 29 | 3.81 | 98.24 | 3.81 | 98.17 | 3.81 | -0.08 | -25.86 | 0 | 0 | 23W22 | 33.9 | +0.05 | +0.15 | 771 | 2,603 | 26 | 3.37 | 87.82 | 3.37 | 87.78 | 3.37 | -0.03 | -11.54 | 0 | 0 | 23W21 | 33.85 | -0.05 | -0.15 | 619.6 | 2,099 | 6 | 0.97 | 20.32 | 0.97 | 20.31 | 0.97 | -0.01 | -16.67 | 0 | 0 | 23W20 | 33.9 | +0.4 | +1.19 | 1,037 | 3,503 | 56 | 5.4 | 189.1 | 5.4 | 189 | 5.4 | -0.07 | -12.5 | 0 | 0 | 23W19 | 33.5 | -0.3 | -0.89 | 1,356 | 4,601 | 105 | 7.74 | 357.6 | 7.77 | 358.5 | 7.79 | +0.89 | +84.76 | 0 | 0 | 23W18 | 33.8 | +0.35 | +1.05 | 569 | 1,916 | 11 | 1.93 | 36.98 | 1.93 | 36.98 | 1.93 | 0 | +4.545 | 0 | 0 | 23W17 | 33.45 | +0.25 | +0.75 | 622.3 | 2,075 | 31 | 4.98 | 103.3 | 4.98 | 103.4 | 4.98 | +0.1 | +30.65 | 0 | 0 | 23W16 | 33.2 | -0.6 | -1.78 | 1,132 | 3,809 | 34 | 3 | 114 | 2.99 | 114.1 | 2.99 | +0.12 | +33.82 | 0 | 0 | 23W15 | 33.8 | +0.15 | +0.45 | 932.7 | 3,146 | 25 | 2.68 | 84.38 | 2.68 | 84.39 | 2.68 | +0.02 | +6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 33.65 | +0.2 | +0.6 | 280.3 | 941.1 | 16 | 5.71 | 53.68 | 5.7 | 53.8 | 5.72 | +0.12 | +75 | 0 | 0 | 23W13 | 33.45 | +0.1 | +0.3 | 518.6 | 1,729 | 6 | 1.16 | 19.98 | 1.16 | 20.02 | 1.16 | +0.04 | +66.67 | 0 | 0 | 23W12 | 33.35 | +0.15 | +0.45 | 695.9 | 2,325 | 33 | 4.74 | 110.3 | 4.74 | 110.2 | 4.74 | -0.02 | -4.545 | 0 | 0 | 23W11 | 33.2 | -0.2 | -0.6 | 853.8 | 2,824 | 37 | 4.33 | 122.2 | 4.33 | 122.6 | 4.34 | +0.36 | +98.65 | 0 | 0 | 23W10 | 33.4 | 0 | 0 | 1,524 | 5,094 | 57 | 3.74 | 190.6 | 3.74 | 190.9 | 3.75 | +0.32 | +56.14 | 0 | 0 | 23W09 | 33.4 | +0.05 | +0.15 | 567.2 | 1,893 | 18 | 3.17 | 60.06 | 3.17 | 60.09 | 3.17 | +0.03 | +16.67 | 0 | 0 | 23W08 | 33.35 | +0.6 | +1.83 | 3,013 | 10,041 | 773 | 25.7 | 2,580 | 25.7 | 2,582 | 25.7 | +1.61 | +20.83 | 1 | 0.03 | 23W07 | 32.75 | +0.25 | +0.77 | 455.4 | 1,488 | 5 | 1.1 | 16.34 | 1.1 | 16.36 | 1.1 | +0.02 | +30 | 0 | 0 | 23W06 | 32.5 | -0.15 | -0.46 | 503.9 | 1,641 | 11 | 2.18 | 35.76 | 2.18 | 35.94 | 2.19 | +0.17 | +154.5 | 0 | 0 | 23W05 | 32.65 | +0.05 | +0.15 | 683.3 | 2,223 | 27 | 3.95 | 87.92 | 3.96 | 87.9 | 3.95 | -0.03 | -11.11 | 0 | 0 | 23W03 | 32.6 | +0.3 | +0.93 | 238.2 | 774.4 | 1 | 0.42 | 3.24 | 0.42 | 3.25 | 0.42 | +0.01 | +100 | 0 | 0 | 23W02 | 32.3 | -0.05 | -0.15 | 482.8 | 1,565 | 20 | 4.14 | 64.85 | 4.14 | 64.8 | 4.14 | -0.06 | -27.5 | 0 | 0 | 23W01 | 32.35 | -0.1 | -0.31 | 258.2 | 834.5 | 24 | 9.29 | 77.21 | 9.25 | 77.45 | 9.28 | +0.24 | +100 | 0 | 0 | 22W53 | 32.45 | +0.3 | +0.93 | 495.8 | 1,601 | 27 | 5.45 | 87.1 | 5.44 | 87.23 | 5.45 | +0.14 | +50 | 0 | 0 | 22W52 | 32.15 | +0.25 | +0.78 | 452.8 | 1,459 | 10 | 2.21 | 32.16 | 2.2 | 32.12 | 2.2 | -0.04 | -45 | 0 | 0 | 22W51 | 31.9 | -0.2 | -0.62 | 588.8 | 1,882 | 17 | 2.89 | 54.4 | 2.89 | 54.42 | 2.89 | +0.03 | +17.65 | 0 | 0 | 22W50 | 32.1 | -0.05 | -0.16 | 753.3 | 2,421 | 59 | 7.83 | 190 | 7.85 | 189.9 | 7.84 | -0.09 | -15.25 | 0 | 0 | 22W49 | 32.15 | +0.25 | +0.78 | 696.6 | 2,226 | 8 | 1.15 | 25.48 | 1.14 | 25.45 | 1.14 | -0.02 | -31.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 31.9 | +0.65 | +2.08 | 601 | 1,902 | 18 | 2.99 | 56.92 | 2.99 | 57.14 | 3 | +0.22 | +125 | 0 | 0 | 22W47 | 31.25 | +0.3 | +0.97 | 710.1 | 2,212 | 36 | 5.07 | 111.9 | 5.06 | 112.3 | 5.08 | +0.38 | +104.2 | 0 | 0 | 22W46 | 30.95 | +0.75 | +2.48 | 866.5 | 2,664 | 17 | 1.96 | 52.46 | 1.97 | 52.46 | 1.97 | 0 | 0 | 0 | 0 | 22W45 | 30.2 | +0.1 | +0.33 | 325.5 | 982.8 | 13 | 3.99 | 39.28 | 4 | 39.3 | 4 | +0.02 | +11.54 | 0 | 0 | 22W44 | 30.1 | +0.05 | +0.17 | 679.8 | 2,041 | 21 | 3.09 | 63.04 | 3.09 | 63.16 | 3.09 | +0.12 | +54.76 | 0 | 0 | 22W43 | 30.05 | -0.65 | -2.12 | 583.8 | 1,767 | 43 | 7.36 | 130.1 | 7.36 | 130.4 | 7.38 | +0.3 | +70.93 | 0 | 0 | 22W42 | 30.7 | -1.25 | -3.91 | 735.1 | 2,279 | 25 | 3.4 | 77.24 | 3.39 | 77.6 | 3.4 | +0.35 | +140 | 0 | 0 | 22W41 | 31.95 | -0.05 | -0.16 | 608.1 | 1,941 | 28 | 4.6 | 89.3 | 4.6 | 89.57 | 4.61 | +0.26 | +94.64 | 0 | 0 | 22W40 | 32 | -0.45 | -1.39 | 1,515 | 4,860 | 138 | 9.11 | 440.3 | 9.06 | 444.1 | 9.14 | +3.77 | +273.2 | 0 | 0 | 22W39 | 32.45 | 0 | 0 | 1,064 | 3,452 | 31 | 2.91 | 100.5 | 2.91 | 100.6 | 2.91 | +0.08 | +24.19 | 0 | 0 | 22W38 | 32.45 | -0.35 | -1.07 | 1,421 | 4,638 | 31 | 2.18 | 101 | 2.18 | 101.3 | 2.18 | +0.28 | +88.71 | 0 | 0 | 22W37 | 32.8 | -0.15 | -0.46 | 847 | 2,779 | 16 | 1.89 | 52.56 | 1.89 | 52.58 | 1.89 | +0.01 | +6.25 | 0 | 0 | 22W36 | 32.95 | -0.2 | -0.6 | 1,251 | 4,120 | 50 | 4 | 164.8 | 4 | 164.9 | 4 | +0.14 | +28 | 0 | 0 | 22W35 | 33.15 | -1.15 | -3.35 | 2,138 | 7,185 | 79 | 3.69 | 264.8 | 3.69 | 264.9 | 3.69 | +0.04 | +4.43 | 0 | 0 | 22W34 | 34.3 | 0 | 0 | 1,385 | 4,749 | 12 | 0.87 | 41.16 | 0.87 | 41.13 | 0.87 | -0.04 | -29.17 | 0 | 0 | 22W33 | 34.3 | +0.55 | +1.63 | 1,282 | 4,383 | 38 | 2.96 | 129.7 | 2.96 | 129.9 | 2.96 | +0.22 | +59.21 | 0 | 0 | 22W32 | 33.75 | -0.05 | -0.15 | 1,440 | 4,848 | 79 | 5.49 | 265.3 | 5.47 | 266.6 | 5.5 | +1.3 | +165.2 | 0 | 0 | 22W31 | 33.8 | +0.5 | +1.5 | 748.8 | 2,520 | 22 | 2.94 | 73.9 | 2.93 | 74.08 | 2.94 | +0.18 | +79.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 33.3 | +0.2 | +0.6 | 534.9 | 1,776 | 14 | 2.62 | 46.5 | 2.62 | 46.5 | 2.62 | 0 | +3.571 | 0 | 0 | 22W29 | 33.1 | 0 | 0 | 449.5 | 1,486 | 41 | 9.12 | 135.6 | 9.13 | 136.5 | 9.19 | +0.88 | +215.9 | 0 | 0 | 22W28 | 33.1 | +0.1 | +0.3 | 575.7 | 1,910 | 72 | 12.5 | 239.3 | 12.5 | 238.9 | 12.5 | -0.34 | -46.53 | 0 | 0 | 22W27 | 33 | -0.1 | -0.3 | 908.9 | 3,034 | 47 | 5.17 | 156.7 | 5.17 | 156.9 | 5.17 | +0.18 | +37.23 | 0 | 0 | 22W26 | 33.1 | +0.15 | +0.46 | 856.1 | 2,809 | 81 | 9.46 | 266 | 9.47 | 266.4 | 9.48 | +0.32 | +40.12 | 0 | 0 | 22W25 | 32.95 | -0.55 | -1.64 | 1,024 | 3,400 | 73 | 7.13 | 242.2 | 7.13 | 242.4 | 7.13 | +0.14 | +19.86 | 0 | 0 | 22W24 | 33.5 | -0.25 | -0.74 | 721.8 | 2,425 | 28 | 3.88 | 93.92 | 3.87 | 94.02 | 3.88 | +0.09 | +32.14 | 0 | 0 | 22W23 | 33.75 | 0 | 0 | 435.5 | 1,477 | 28 | 6.43 | 94.93 | 6.43 | 94.99 | 6.43 | +0.06 | +21.43 | 0 | 0 | 22W22 | 33.75 | +0.1 | +0.3 | 551.9 | 1,859 | 39 | 7.07 | 131.4 | 7.07 | 131.5 | 7.07 | +0.11 | +28.21 | 0 | 0 | 22W21 | 33.65 | +0.15 | +0.45 | 643.1 | 2,162 | 52 | 8.09 | 174.7 | 8.08 | 175.5 | 8.12 | +0.84 | +162.5 | 0 | 0 | 22W20 | 33.5 | -0.8 | -2.33 | 1,378 | 4,636 | 91 | 6.6 | 306.6 | 6.61 | 307 | 6.62 | +0.44 | +48.35 | 0 | 0 | 22W19 | 34.3 | -0.1 | -0.29 | 1,138 | 3,951 | 149 | 13.1 | 515.6 | 13.1 | 518 | 13.1 | +2.34 | +157 | 0 | 0 | 22W18 | 34.4 | -0.3 | -0.86 | 1,451 | 4,957 | 58 | 4 | 198 | 3.99 | 198.4 | 4 | +0.46 | +79.31 | 0 | 0 | 22W17 | 34.7 | +0.2 | +0.58 | 2,745 | 9,633 | 202 | 7.36 | 709.4 | 7.36 | 709.4 | 7.36 | +0.03 | +1.485 | 0 | 0 | 22W16 | 34.5 | +0.45 | +1.32 | 1,144 | 3,904 | 25 | 2.18 | 85.22 | 2.18 | 85.57 | 2.19 | +0.36 | +142 | 0 | 0 | 22W15 | 34.05 | -0.15 | -0.44 | 592.8 | 2,024 | 6 | 1.01 | 20.46 | 1.01 | 20.47 | 1.01 | 0 | +8.333 | 0 | 0 | 22W14 | 34.2 | +0.15 | +0.44 | 1,067 | 3,642 | 22 | 2.06 | 75.06 | 2.06 | 75.11 | 2.06 | +0.06 | +25 | 0 | 0 | 22W13 | 34.05 | +0.05 | +0.15 | 1,197 | 4,072 | 43 | 3.59 | 146.3 | 3.59 | 146.2 | 3.59 | -0.05 | -11.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 34 | +0.05 | +0.15 | 972.3 | 3,301 | 21 | 2.16 | 71.31 | 2.16 | 71.29 | 2.16 | -0.02 | -7.143 | 0 | 0 | 22W11 | 33.95 | +0.1 | +0.3 | 1,469 | 4,947 | 56 | 3.81 | 188.1 | 3.8 | 188.1 | 3.8 | +0.08 | +14.29 | 0 | 0 | 22W10 | 33.85 | +0.35 | +1.04 | 959.4 | 3,249 | 20 | 2.08 | 67.94 | 2.09 | 67.82 | 2.09 | -0.12 | -60 | 0 | 0 | 22W09 | 33.5 | -0.15 | -0.45 | 1,102 | 3,700 | 39 | 3.54 | 131.1 | 3.54 | 131 | 3.54 | -0.07 | -17.95 | 0 | 0 | 22W08 | 33.65 | -0.2 | -0.59 | 897.1 | 3,023 | 36 | 4.01 | 121.2 | 4.01 | 121.3 | 4.01 | +0.11 | +30.56 | 0 | 0 | 22W07 | 33.85 | +0.6 | +1.8 | 1,062 | 3,578 | 56 | 5.27 | 188.5 | 5.27 | 188.6 | 5.27 | +0.12 | +20.54 | 0 | 0 | 22W05 | 33.25 | +0.1 | +0.3 | 562.9 | 1,868 | 6 | 1.07 | 19.9 | 1.07 | 19.91 | 1.07 | +0.02 | +25 | 0 | 0 | 22W04 | 33.15 | -0.25 | -0.75 | 876.3 | 2,923 | 46 | 5.25 | 153.7 | 5.26 | 153.7 | 5.26 | -0.02 | -4.348 | 0 | 0 | 22W03 | 33.4 | +0.25 | +0.75 | 1,609 | 5,388 | 41 | 2.55 | 137.5 | 2.55 | 137.7 | 2.56 | +0.23 | +56.1 | 0 | 0 | 22W02 | 33.15 | -0.05 | -0.15 | 873.3 | 2,895 | 16 | 1.83 | 53.06 | 1.83 | 53.1 | 1.83 | +0.04 | +21.88 | 0 | 0 | 22W01 | 33.2 | +0.1 | +0.3 | 1,320 | 4,384 | 49 | 3.71 | 162.5 | 3.71 | 162.6 | 3.71 | +0.12 | +23.47 | 0 | 0 | 21W52 | 33.1 | -0.15 | -0.45 | 671.4 | 2,227 | 42 | 6.26 | 139.4 | 6.26 | 139.4 | 6.26 | -0.05 | -11.9 | 0 | 0 | 21W51 | 33.25 | 0 | 0 | 1,302 | 4,318 | 52 | 4 | 172.6 | 4 | 172.7 | 4 | +0.07 | +13.46 | 0 | 0 | 21W50 | 33.25 | +0.05 | +0.15 | 1,629 | 5,408 | 72 | 4.42 | 239.3 | 4.43 | 239 | 4.42 | -0.28 | -38.19 | 0 | 0 | 21W49 | 33.2 | -0.1 | -0.3 | 2,118 | 7,025 | 93 | 4.39 | 309 | 4.4 | 308.9 | 4.4 | -0.08 | -9.14 | 0 | 0 | 21W48 | 33.3 | -0.05 | -0.15 | 851.6 | 2,833 | 32 | 3.76 | 106.5 | 3.76 | 106.6 | 3.76 | +0.08 | +23.44 | 0 | 0 | 21W47 | 33.35 | +0.15 | +0.45 | 2,111 | 7,061 | 70 | 3.32 | 234.4 | 3.32 | 234.5 | 3.32 | +0.12 | +16.43 | 1 | 0.05 | 21W46 | 33.2 | +0.15 | +0.45 | 2,157 | 7,160 | 112 | 5.19 | 372.4 | 5.2 | 372 | 5.2 | -0.36 | -31.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 33.05 | +0.1 | +0.3 | 2,412 | 7,941 | 86 | 3.57 | 282.9 | 3.56 | 283.1 | 3.57 | +0.28 | +32.56 | 0 | 0 | 21W44 | 32.95 | -0.6 | -1.79 | 6,183 | 20,334 | 363 | 5.87 | 1,197 | 5.89 | 1,198 | 5.89 | +0.82 | +22.59 | 0 | 0 | 21W43 | 33.55 | -0.25 | -0.74 | 10,818 | 36,425 | 1,198 | 11.1 | 4,024 | 11 | 4,033 | 11.1 | +8.74 | +72.95 | 11 | 0.1 | 21W42 | 33.8 | 0 | 0 | 1,948 | 6,581 | 110 | 5.65 | 371.6 | 5.65 | 372 | 5.65 | +0.38 | +35 | 0 | 0 | 21W41 | 33.8 | +0.6 | +1.81 | 2,574 | 8,628 | 199 | 7.73 | 664.9 | 7.71 | 667 | 7.73 | +2.06 | +103.5 | 0 | 0 | 21W40 | 33.2 | +0.25 | +0.76 | 3,375 | 11,259 | 245 | 7.26 | 815.5 | 7.24 | 819 | 7.27 | +3.56 | +145.1 | 0 | 0 | 21W39 | 32.95 | 0 | 0 | 1,354 | 4,437 | 86 | 6.35 | 283.6 | 6.39 | 283.6 | 6.39 | +0.01 | +1.163 | 0 | 0 | 21W38 | 32.95 | -0.05 | -0.15 | 1,185 | 3,908 | 79 | 6.67 | 260.2 | 6.66 | 260.7 | 6.67 | +0.47 | +59.49 | 0 | 0 | 21W37 | 33 | -0.25 | -0.75 | 792.3 | 2,607 | 32 | 4.04 | 105.4 | 4.05 | 105.2 | 4.03 | -0.28 | -87.5 | 0 | 0 | 21W36 | 33.25 | +0.7 | +2.15 | 1,477 | 4,873 | 64 | 4.33 | 211.6 | 4.34 | 211.5 | 4.34 | -0.03 | -4.688 | 0 | 0 | 21W35 | 32.55 | +0.55 | +1.72 | 1,352 | 4,398 | 75 | 5.55 | 243.4 | 5.54 | 243.9 | 5.55 | +0.46 | +60.67 | 0 | 0 | 21W34 | 32 | -0.55 | -1.69 | 1,892 | 6,085 | 81 | 4.28 | 260.8 | 4.29 | 261.2 | 4.29 | +0.41 | +50.62 | 0 | 0 | 21W33 | 32.55 | +0.2 | +0.62 | 3,042 | 9,944 | 150 | 4.93 | 492 | 4.95 | 491.7 | 4.94 | -0.28 | -19 | 0 | 0 | 21W32 | 32.35 | +0.25 | +0.78 | 1,475 | 4,774 | 52 | 3.53 | 168.3 | 3.53 | 168.6 | 3.53 | +0.2 | +39.42 | 0 | 0 | 21W31 | 32.1 | -0.1 | -0.31 | 1,566 | 5,043 | 62 | 3.96 | 199.6 | 3.96 | 199.7 | 3.96 | +0.12 | +19.35 | 0 | 0 | 21W30 | 32.2 | -0.2 | -0.62 | 2,197 | 7,084 | 110 | 5.01 | 354.7 | 5.01 | 354.6 | 5.01 | -0.1 | -9.545 | 0 | 0 | 21W29 | 32.4 | -0.05 | -0.15 | 1,746 | 5,664 | 26 | 1.49 | 84.4 | 1.49 | 84.54 | 1.49 | +0.13 | +50 | 1 | 0.06 | 21W28 | 32.45 | -0.1 | -0.31 | 1,362 | 4,433 | 40 | 2.94 | 130.2 | 2.94 | 130.2 | 2.94 | +0.02 | +6.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 32.55 | -0.2 | -0.61 | 1,374 | 4,485 | 59 | 4.29 | 192.4 | 4.29 | 192.6 | 4.29 | +0.22 | +38.14 | 0 | 0 | 21W26 | 32.75 | +0.1 | +0.31 | 1,451 | 4,711 | 73 | 5.03 | 237.3 | 5.04 | 237.4 | 5.04 | +0.04 | +5.479 | 0 | 0 | 21W25 | 32.65 | +0.2 | +0.62 | 955.5 | 3,103 | 9 | 0.94 | 29.28 | 0.94 | 29.18 | 0.94 | -0.1 | -116.7 | 0 | 0 | 21W24 | 32.45 | +0.15 | +0.46 | 1,586 | 5,116 | 52 | 3.28 | 167.4 | 3.27 | 167.3 | 3.27 | -0.14 | -27.88 | 0 | 0 | 21W23 | 32.3 | +0.3 | +0.94 | 1,770 | 5,689 | 84 | 4.75 | 270.1 | 4.75 | 270.5 | 4.76 | +0.43 | +51.19 | 0 | 0 | 21W22 | 32 | -0.1 | -0.31 | 1,589 | 5,049 | 54 | 3.4 | 173.1 | 3.43 | 173.2 | 3.43 | +0.08 | +13.89 | 0 | 0 | 21W21 | 32.1 | +0.05 | +0.16 | 3,717 | 11,739 | 569 | 15.3 | 1,796 | 15.3 | 1,799 | 15.3 | +3.2 | +56.15 | 0 | 0 | 21W20 | 32.05 | -1.4 | -4.19 | 5,346 | 17,485 | 960 | 18 | 3,134 | 17.9 | 3,136 | 17.9 | +1.66 | +17.29 | 0 | 0 | 21W19 | 33.45 | -0.8 | -2.34 | 3,197 | 10,698 | 373 | 11.7 | 1,245 | 11.6 | 1,247 | 11.7 | +1.79 | +47.99 | 0 | 0 | 21W18 | 34.25 | -0.1 | -0.29 | 3,169 | 10,889 | 281 | 8.87 | 965.7 | 8.87 | 966.4 | 8.87 | +0.7 | +24.73 | 0 | 0 | 21W17 | 34.35 | -0.05 | -0.15 | 9,631 | 33,816 | 990 | 10.3 | 3,480 | 10.3 | 3,489 | 10.3 | +9.98 | +100.9 | 2 | 0.02 | 21W16 | 34.4 | +0.9 | +2.69 | 4,349 | 14,801 | 331 | 7.61 | 1,127 | 7.62 | 1,126 | 7.61 | -0.9 | -27.04 | 0 | 0 | 21W15 | 33.5 | -0.5 | -1.47 | 2,186 | 7,362 | 91 | 4.16 | 306.8 | 4.17 | 307.6 | 4.18 | +0.9 | +98.35 | 0 | 0 | 21W14 | 34 | +0.5 | +1.49 | 5,954 | 20,364 | 603 | 10.1 | 2,072 | 10.2 | 2,069 | 10.2 | -2.77 | -45.94 | 0 | 0 | 21W13 | 33.5 | +0.65 | +1.98 | 3,344 | 11,055 | 324 | 9.69 | 1,071 | 9.69 | 1,073 | 9.7 | +1.78 | +54.94 | 0 | 0 | 21W12 | 32.85 | 0 | 0 | 1,369 | 4,499 | 8 | 0.58 | 26.36 | 0.59 | 26.3 | 0.58 | -0.05 | -62.5 | 0 | 0 | 21W11 | 32.85 | +0.2 | +0.61 | 1,610 | 5,276 | 38 | 2.36 | 124.4 | 2.36 | 124.4 | 2.36 | +0.04 | +9.211 | 0 | 0 | 21W10 | 32.65 | +0.25 | +0.77 | 1,035 | 3,376 | 102 | 9.85 | 332.3 | 9.85 | 332.9 | 9.86 | +0.55 | +53.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 32.4 | +0.35 | +1.09 | 2,562 | 8,353 | 216 | 8.43 | 703.4 | 8.42 | 704.4 | 8.43 | +1.08 | +49.77 | 0 | 0 | 21W08 | 32.05 | +0.2 | +0.63 | 859.2 | 2,750 | 48 | 5.59 | 153.8 | 5.59 | 153.8 | 5.59 | 0 | 0 | 0 | 0 | 21W06 | 31.85 | -0.2 | -0.62 | 1,731 | 5,530 | 29 | 1.68 | 92.81 | 1.68 | 92.8 | 1.68 | -0.01 | -3.448 | 0 | 0 | 21W05 | 32.05 | 0 | 0 | 1,262 | 4,039 | 42 | 3.33 | 134.6 | 3.33 | 134.4 | 3.33 | -0.12 | -29.76 | 0 | 0 | 21W04 | 32.05 | -0.45 | -1.38 | 2,040 | 6,576 | 102 | 5 | 329.2 | 5.01 | 329 | 5 | -0.2 | -20.1 | 0 | 0 | 21W03 | 32.5 | 0 | 0 | 2,354 | 7,661 | 77 | 3.27 | 250.9 | 3.28 | 250.9 | 3.27 | -0.05 | -6.494 | 0 | 0 | 21W02 | 32.5 | -0.2 | -0.61 | 1,954 | 6,384 | 155 | 7.93 | 508.6 | 7.97 | 508.1 | 7.96 | -0.55 | -35.16 | 0 | 0 | 21W01 | 32.7 | +0.05 | +0.15 | 908.4 | 2,969 | 20 | 2.2 | 65.41 | 2.2 | 65.42 | 2.2 | +0.02 | +7.5 | 0 | 0 | 20W52 | 32.65 | -0.45 | -1.36 | 883.2 | 2,891 | 22 | 2.49 | 72.04 | 2.49 | 72.08 | 2.49 | +0.04 | +18.18 | 0 | 0 | 20W51 | 33.1 | +0.6 | +1.85 | 3,414 | 11,217 | 135 | 3.95 | 444.5 | 3.96 | 445.6 | 3.97 | +1.06 | +78.15 | 3 | 0.09 | 20W50 | 32.5 | 0 | 0 | 1,445 | 4,698 | 63 | 4.36 | 205 | 4.36 | 204.9 | 4.36 | -0.1 | -16.67 | 0 | 0 | 20W49 | 32.5 | -0.05 | -0.15 | 2,607 | 8,507 | 139 | 5.33 | 454.1 | 5.34 | 454.4 | 5.34 | +0.28 | +20.5 | 0 | 0 | 20W48 | 32.55 | -0.05 | -0.15 | 1,910 | 6,218 | 51 | 2.67 | 166.2 | 2.67 | 166.1 | 2.67 | -0.14 | -28.43 | 0 | 0 | 20W47 | 32.6 | +0.1 | +0.31 | 2,037 | 6,630 | 48 | 2.36 | 156.2 | 2.36 | 156.2 | 2.36 | -0.03 | -6.25 | 0 | 0 | 20W46 | 32.5 | -0.15 | -0.46 | 1,768 | 5,744 | 99 | 5.6 | 321.5 | 5.6 | 321.8 | 5.6 | +0.28 | +27.78 | 0 | 0 | 20W45 | 32.65 | -0.05 | -0.15 | 2,627 | 8,564 | 59 | 2.25 | 192.5 | 2.25 | 192.6 | 2.25 | +0.14 | +23.73 | 1 | 0.04 | 20W44 | 32.7 | -0.25 | -0.76 | 2,355 | 7,689 | 153 | 6.5 | 500.3 | 6.51 | 501.2 | 6.52 | +0.92 | +60.46 | 0 | 0 | 20W43 | 32.95 | +0.75 | +2.33 | 4,190 | 13,739 | 692 | 16.5 | 2,274 | 16.5 | 2,272 | 16.5 | -1.32 | -19.08 | 5 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 32.2 | +0.75 | +2.38 | 7,175 | 23,300 | 1,427 | 19.9 | 4,660 | 20 | 4,658 | 20 | -1.37 | -9.601 | 1 | 0.01 | 20W41 | 31.45 | +0.75 | +2.44 | 2,301 | 7,169 | 320 | 13.9 | 999.7 | 13.9 | 1,002 | 14 | +1.94 | +60.78 | 0 | 0 | 20W40 | 30.7 | +0.25 | +0.82 | 956.2 | 2,930 | 39 | 4.08 | 119.6 | 4.08 | 120 | 4.1 | +0.37 | +94.87 | 0 | 0 | 20W39 | 30.45 | -0.6 | -1.93 | 2,579 | 7,899 | 219 | 8.49 | 667.8 | 8.45 | 669 | 8.47 | +1.22 | +55.48 | 0 | 0 | 20W38 | 31.05 | +0.35 | +1.14 | 2,105 | 6,491 | 64 | 3.04 | 196.7 | 3.03 | 197.6 | 3.04 | +0.88 | +136.7 | 0 | 0 | 20W37 | 30.7 | +0.3 | +0.99 | 3,404 | 10,438 | 934 | 27.4 | 2,875 | 27.5 | 2,866 | 27.5 | -8.59 | -91.92 | 0 | 0 | 20W36 | 30.4 | -0.3 | -0.98 | 2,299 | 7,009 | 64 | 2.78 | 193.8 | 2.77 | 194.3 | 2.77 | +0.48 | +75.78 | 0 | 0 | 20W35 | 30.7 | -1.7 | -5.25 | 2,767 | 8,669 | 113 | 4.08 | 357.5 | 4.12 | 357.8 | 4.13 | +0.36 | +32.3 | 0 | 0 | 20W34 | 32.4 | +0.55 | +1.73 | 5,212 | 16,757 | 302 | 5.79 | 973.8 | 5.81 | 976.3 | 5.83 | +2.46 | +81.46 | 0 | 0 | 20W33 | 31.85 | +0.2 | +0.63 | 1,543 | 4,905 | 34 | 2.2 | 108 | 2.2 | 108 | 2.2 | +0.04 | +11.76 | 0 | 0 | 20W32 | 31.65 | -0.05 | -0.16 | 2,279 | 7,251 | 170 | 7.46 | 541.4 | 7.47 | 541.1 | 7.46 | -0.28 | -16.76 | 0 | 0 | 20W31 | 31.7 | +0.05 | +0.16 | 1,770 | 5,565 | 27 | 1.53 | 85.02 | 1.53 | 84.85 | 1.52 | -0.18 | -64.81 | 0 | 0 | 20W30 | 31.65 | +0.1 | +0.32 | 2,860 | 9,046 | 183 | 6.4 | 580.5 | 6.42 | 578.4 | 6.39 | -2.08 | -113.7 | 0 | 0 | 20W29 | 31.55 | +0.15 | +0.48 | 1,787 | 5,639 | 48 | 2.69 | 151.5 | 2.69 | 151.8 | 2.69 | +0.22 | +45.83 | 0 | 0 | 20W28 | 31.4 | 0 | 0 | 2,897 | 9,136 | 59 | 2.04 | 186 | 2.04 | 185.8 | 2.03 | -0.16 | -27.12 | 0 | 0 | 20W27 | 31.4 | +0.1 | +0.32 | 846.2 | 2,645 | 13 | 1.54 | 40.55 | 1.53 | 40.62 | 1.54 | +0.08 | +57.69 | 0 | 0 | 20W26 | 31.3 | +0.6 | +1.95 | 842.7 | 2,622 | 27 | 3.2 | 83.96 | 3.2 | 84.16 | 3.21 | +0.2 | +72.22 | 0 | 0 | 20W25 | 30.7 | -0.3 | -0.97 | 1,208 | 3,748 | 17 | 1.41 | 52.96 | 1.41 | 53.08 | 1.42 | +0.12 | +67.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 31 | -0.75 | -2.36 | 1,077 | 3,395 | 37 | 3.44 | 115.9 | 3.41 | 116.2 | 3.42 | +0.28 | +74.32 | 0 | 0 | 20W23 | 31.75 | +0.5 | +1.6 | 1,299 | 4,111 | 34 | 2.62 | 107.5 | 2.62 | 107.7 | 2.62 | +0.18 | +54.41 | 0 | 0 | 20W22 | 31.25 | +0.4 | +1.3 | 838.4 | 2,614 | 18 | 2.15 | 55.8 | 2.13 | 55.8 | 2.13 | -0.01 | -5.556 | 0 | 0 | 20W21 | 30.85 | +0.15 | +0.49 | 1,143 | 3,537 | 25 | 2.19 | 77.33 | 2.19 | 77.44 | 2.19 | +0.1 | +42 | 0 | 0 | 20W20 | 30.7 | -0.25 | -0.81 | 1,249 | 3,861 | 24 | 1.92 | 74.09 | 1.92 | 74.07 | 1.92 | -0.02 | -8.333 | 0 | 0 | 20W19 | 30.95 | -0.2 | -0.64 | 1,171 | 3,615 | 31 | 2.65 | 95.56 | 2.64 | 96.1 | 2.66 | +0.55 | +175.8 | 0 | 0 | 20W18 | 31.15 | +0.7 | +2.3 | 1,167 | 3,608 | 23 | 1.97 | 71.11 | 1.97 | 71.06 | 1.97 | -0.05 | -21.74 | 0 | 0 | 20W17 | 30.45 | +0.1 | +0.33 | 1,037 | 3,133 | 35 | 3.38 | 105.1 | 3.35 | 105.5 | 3.37 | +0.43 | +122.9 | 0 | 0 | 20W16 | 30.35 | +0.4 | +1.34 | 1,249 | 3,793 | 67 | 5.36 | 203.7 | 5.37 | 203.8 | 5.37 | +0.1 | +14.18 | 0 | 0 | 20W15 | 29.95 | +1.15 | +3.99 | 1,473 | 4,319 | 60 | 4.07 | 176.1 | 4.08 | 176.5 | 4.09 | +0.32 | +54.17 | 0 | 0 | 20W14 | 28.8 | 0 | 0 | 1,018 | 2,921 | 73 | 7.17 | 209.1 | 7.16 | 209.2 | 7.16 | +0.06 | +8.219 | 0 | 0 | 20W13 | 28.8 | +1.05 | +3.78 | 1,979 | 5,582 | 128 | 6.47 | 361 | 6.47 | 362.4 | 6.49 | +1.36 | +105.9 | 0 | 0 | 20W12 | 27.75 | -1.9 | -6.41 | 2,315 | 6,469 | 168 | 7.26 | 465.4 | 7.19 | 467.5 | 7.23 | +2.08 | +123.8 | 0 | 0 | 20W11 | 29.65 | -2.4 | -7.49 | 2,583 | 7,881 | 184 | 7.12 | 550.4 | 6.98 | 551.6 | 7 | +1.16 | +63.32 | 0 | 0 | 20W10 | 32.05 | +0.1 | +0.31 | 1,340 | 4,268 | 56 | 4.18 | 178.6 | 4.19 | 178.6 | 4.18 | -0.08 | -13.39 | 0 | 0 | 20W09 | 31.95 | -0.25 | -0.78 | 628.5 | 2,018 | 17 | 2.7 | 54.55 | 2.7 | 54.51 | 2.7 | -0.04 | -23.53 | 0 | 0 | 20W08 | 32.2 | -0.1 | -0.31 | 1,517 | 4,886 | 19 | 1.25 | 61.1 | 1.25 | 61.24 | 1.25 | +0.14 | +73.68 | 0 | 0 | 20W07 | 32.3 | +0.4 | +1.25 | 635.2 | 2,030 | 13 | 2.05 | 41.54 | 2.05 | 41.58 | 2.05 | +0.04 | +26.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 31.9 | +0.2 | +0.63 | 933.3 | 2,968 | 53 | 5.68 | 168.5 | 5.68 | 168.6 | 5.68 | +0.09 | +16.98 | 0 | 0 | 20W05 | 31.7 | -0.3 | -0.94 | 519.8 | 1,643 | 26 | 5 | 82 | 4.99 | 82.34 | 5.01 | +0.35 | +134.6 | 0 | 0 | 20W04 | 32 | -0.25 | -0.78 | 286.7 | 919 | 9 | 3.14 | 28.84 | 3.14 | 28.87 | 3.14 | +0.03 | +33.33 | 0 | 0 | 20W03 | 32.25 | +0.15 | +0.47 | 639 | 2,050 | 33 | 5.16 | 106 | 5.17 | 106 | 5.17 | +0.09 | +27.27 | 0 | 0 | 20W02 | 32.1 | -0.45 | -1.38 | 675.8 | 2,170 | 5 | 0.74 | 16.11 | 0.74 | 16.14 | 0.74 | +0.02 | +50 | 0 | 0 | 20W01 | 32.55 | +0.1 | +0.31 | 521 | 1,692 | 7 | 1.34 | 22.74 | 1.34 | 22.74 | 1.34 | 0 | -7.143 | 0 | 0 | 19W52 | 32.45 | +0.25 | +0.78 | 526.4 | 1,704 | 10 | 1.9 | 32.42 | 1.9 | 32.35 | 1.9 | -0.06 | -60 | 0 | 0 | 19W51 | 32.2 | +0.15 | +0.47 | 757.7 | 2,439 | 12 | 1.58 | 38.62 | 1.58 | 38.66 | 1.59 | +0.04 | +37.5 | 0 | 0 | 19W50 | 32.05 | -0.25 | -0.77 | 786.4 | 2,537 | 19 | 2.42 | 61.37 | 2.42 | 61.28 | 2.42 | -0.08 | -44.74 | 0 | 0 | 19W49 | 32.3 | +0.4 | +1.25 | 1,786 | 5,776 | 51 | 2.86 | 164.4 | 2.85 | 165 | 2.86 | +0.65 | +127.5 | 0 | 0 | 19W48 | 31.9 | +0.75 | +2.41 | 1,459 | 4,638 | 7 | 0.48 | 22.2 | 0.48 | 22.19 | 0.48 | -0.01 | -14.29 | 3 | 0.21 | 19W47 | 31.15 | -0.35 | -1.11 | 2,179 | 6,779 | 53 | 2.43 | 164.7 | 2.43 | 165.4 | 2.44 | +0.71 | +134 | 0 | 0 | 19W46 | 31.5 | -0.3 | -0.94 | 2,473 | 7,839 | 187 | 7.56 | 599.9 | 7.65 | 602.1 | 7.68 | +2.23 | +119.3 | 0 | 0 | 19W45 | 31.8 | -0.4 | -1.24 | 1,143 | 3,656 | 20 | 1.75 | 64.19 | 1.76 | 63.99 | 1.75 | -0.2 | -102.5 | 0 | 0 | 19W44 | 32.2 | -0.1 | -0.31 | 832.4 | 2,689 | 15 | 1.8 | 48.52 | 1.8 | 48.46 | 1.8 | -0.06 | -43.33 | 0 | 0 | 19W43 | 32.3 | +0.4 | +1.25 | 1,390 | 4,467 | 58 | 4.17 | 185.7 | 4.16 | 186.5 | 4.17 | +0.74 | +128.4 | 0 | 0 | 19W42 | 31.9 | -0.4 | -1.24 | 2,903 | 9,265 | 32 | 1.1 | 102.2 | 1.1 | 102.3 | 1.1 | +0.08 | +26.56 | 0 | 0 | 19W41 | 32.3 | -0.15 | -0.46 | 484.2 | 1,569 | 3 | 0.62 | 9.78 | 0.62 | 9.84 | 0.63 | +0.06 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 32.45 | -0.1 | -0.31 | 442.5 | 1,440 | 1 | 0.23 | 3.26 | 0.23 | 3.28 | 0.23 | +0.02 | +250 | 0 | 0 | 19W39 | 32.55 | -0.3 | -0.91 | 1,229 | 4,030 | 8 | 0.65 | 26.26 | 0.65 | 26.28 | 0.65 | +0.02 | +25 | 0 | 0 | 19W38 | 32.85 | -0.15 | -0.45 | 1,060 | 3,497 | 7 | 0.66 | 23.05 | 0.66 | 23.14 | 0.66 | +0.09 | +128.6 | 0 | 0 | 19W37 | 33 | -0.1 | -0.3 | 900.6 | 2,969 | 10 | 1.11 | 33.14 | 1.12 | 33.12 | 1.12 | -0.02 | -15 | 0 | 0 | 19W36 | 33.1 | -0.65 | -1.93 | 1,689 | 5,594 | 54 | 3.2 | 179 | 3.2 | 178.8 | 3.2 | -0.11 | -20.37 | 0 | 0 | 19W35 | 33.75 | +1.2 | +3.69 | 4,159 | 13,800 | 226 | 5.43 | 752 | 5.45 | 755.3 | 5.47 | +3.26 | +144.2 | 0 | 0 | 19W34 | 32.55 | -1.4 | -4.12 | 5,008 | 16,546 | 93 | 1.86 | 302.2 | 1.83 | 302.2 | 1.83 | +0.06 | +6.452 | 0 | 0 | 19W33 | 33.95 | +0.3 | +0.89 | 3,421 | 11,560 | 56 | 1.64 | 189.3 | 1.64 | 189 | 1.63 | -0.3 | -53.57 | 0 | 0 | 19W32 | 33.65 | 0 | 0 | 2,022 | 6,764 | 46 | 2.28 | 153.2 | 2.26 | 153.5 | 2.27 | +0.3 | +66.3 | 0 | 0 | 19W31 | 33.65 | +0.05 | +0.15 | 2,445 | 8,268 | 61 | 2.49 | 206.2 | 2.49 | 206.5 | 2.5 | +0.3 | +48.36 | 0 | 0 | 19W30 | 33.6 | +0.15 | +0.45 | 1,896 | 6,354 | 7 | 0.37 | 23.46 | 0.37 | 23.48 | 0.37 | +0.02 | +21.43 | 0 | 0 | 19W29 | 33.45 | -0.55 | -1.62 | 2,526 | 8,499 | 54 | 2.14 | 181.1 | 2.13 | 181 | 2.13 | -0.08 | -13.89 | 5 | 0.2 | 19W28 | 34 | +0.1 | +0.29 | 1,335 | 4,550 | 38 | 2.85 | 129.5 | 2.85 | 129.5 | 2.85 | +0.04 | +9.211 | 0 | 0 | 19W27 | 33.9 | 0 | 0 | 1,047 | 3,554 | 21 | 2.01 | 71.24 | 2 | 71.34 | 2.01 | +0.1 | +45.24 | 0 | 0 | 19W26 | 33.9 | +0.2 | +0.59 | 1,378 | 4,678 | 26 | 1.89 | 88.34 | 1.89 | 88.26 | 1.89 | -0.08 | -30.77 | 0 | 0 | 19W25 | 33.7 | +0.1 | +0.3 | 1,329 | 4,492 | 38 | 2.86 | 128.4 | 2.86 | 128.3 | 2.86 | -0.07 | -18.42 | 0 | 0 | 19W24 | 33.6 | -0.3 | -0.88 | 2,698 | 8,997 | 101 | 3.74 | 335.7 | 3.73 | 336 | 3.73 | +0.31 | +30.69 | 0 | 0 | 19W23 | 33.9 | -0.7 | -2.02 | 1,647 | 5,609 | 32 | 1.94 | 109.1 | 1.94 | 109.1 | 1.95 | +0.02 | +6.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 34.6 | +0.2 | +0.58 | 3,979 | 13,854 | 455 | 11.4 | 1,592 | 11.5 | 1,587 | 11.5 | -4.94 | -108.6 | 0 | 0 | 19W21 | 34.4 | +2.3 | +7.17 | 10,350 | 35,747 | 1,932 | 18.7 | 6,719 | 18.8 | 6,744 | 18.9 | +24.94 | +129.1 | 16 | 0.15 | 19W20 | 32.1 | +0.2 | +0.63 | 1,057 | 3,396 | 12 | 1.14 | 38.66 | 1.14 | 38.54 | 1.14 | -0.12 | -100 | 0 | 0 | 19W19 | 31.9 | 0 | 0 | 1,111 | 3,547 | 6 | 0.54 | 19.18 | 0.54 | 19.2 | 0.54 | +0.02 | +25 | 0 | 0 | 19W18 | 31.9 | +0.05 | +0.16 | 758.7 | 2,419 | 23 | 3.03 | 73.58 | 3.04 | 73.37 | 3.03 | -0.21 | -91.3 | 0 | 0 | 19W17 | 31.85 | +0.2 | +0.63 | 560.5 | 1,778 | 5 | 0.89 | 15.8 | 0.89 | 15.86 | 0.89 | +0.06 | +110 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|