| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.9 | 33.95 | -0.05 | -0.15% | 0.29% | 34 | 34 | 33.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 229 | 778.1萬 | 590 | 0.4張/筆 | 33.95元 | 1.04 | 22.6 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200 | 675.2萬 | 697 | 0.3張/筆 | 33.84元 | +0.2 (+0.59%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.15%) 財報評分: 最新57分 / 平均64分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 33.9 | -0.3 | -0.88 | 13.39 | 458 | 0.9 | 6.85 | 31.29 | 6.95 | 31.27 | 6.95 | -0.02 | -21.34 | 0 | 0.01 | 23Q4 | 34.2 | +0.7 | +2.09 | 10.86 | 365.8 | 0.55 | 5.1 | 18.57 | 5.08 | 18.6 | 5.08 | +0.03 | +48.38 | 0 | 0 | 23Q3 | 33.5 | -1.4 | -4.01 | 92.05 | 3,338 | 32 | 34.8 | 1,189 | 35.6 | 1,188 | 35.6 | -0.96 | -29.89 | 0.08 | 0.08 | 23Q2 | 34.9 | +1.45 | +4.33 | 14.31 | 488.1 | 0.79 | 5.51 | 27.02 | 5.54 | 27.03 | 5.54 | +0.01 | +12.5 | 0 | 0.03 | 23Q1 | 33.45 | +1 | +3.08 | 9.79 | 324.3 | 1.01 | 10.3 | 33.68 | 10.4 | 33.71 | 10.4 | +0.03 | +26.68 | 0 | 0.01 | 22Q4 | 32.45 | +0.45 | +1.41 | 8.1 | 253.8 | 0.32 | 3.98 | 10.09 | 3.98 | 10.11 | 3.98 | +0.02 | +51.4 | 0 | 0 | 22Q3 | 32 | -1.4 | -4.19 | 14.85 | 493.5 | 0.64 | 4.3 | 21.09 | 4.27 | 21.15 | 4.29 | +0.07 | +104.1 | 0 | 0 | 22Q2 | 33.4 | -0.85 | -2.48 | 13.62 | 463.7 | 0.86 | 6.35 | 29.45 | 6.35 | 29.51 | 6.36 | +0.05 | +60.82 | 0 | 0 | 22Q1 | 34.25 | +1.05 | +3.16 | 12.43 | 418.4 | 0.4 | 3.23 | 13.5 | 3.23 | 13.51 | 3.23 | 0 | +9.102 | 0 | 0 | 21Q4 | 33.2 | -0.4 | -1.19 | 36.69 | 1,223 | 2.57 | 6.99 | 85.69 | 7.01 | 85.82 | 7.02 | +0.14 | +53.55 | 0.01 | 0.03 | 21Q3 | 33.6 | +1 | +3.07 | 22.71 | 741.4 | 1.03 | 4.53 | 33.67 | 4.54 | 33.7 | 4.55 | +0.03 | +27.41 | 0 | 0 | 21Q2 | 32.6 | -1.35 | -3.98 | 40.53 | 1,357 | 3.95 | 9.75 | 132.2 | 9.74 | 132.4 | 9.75 | +0.18 | +46.24 | 0 | 0 | 21Q1 | 33.95 | +1.25 | +3.82 | 25.36 | 834.3 | 1.7 | 6.71 | 56.57 | 6.78 | 56.56 | 6.78 | -0.01 | -4.318 | 0 | 0 | 20Q4 | 32.7 | +2 | +6.51 | 33.62 | 1,093 | 3.23 | 9.6 | 105.1 | 9.61 | 105.1 | 9.61 | +0.02 | +5.297 | 0.01 | 0.03 | 20Q3 | 30.7 | -0.55 | -1.76 | 33 | 1,034 | 2.26 | 6.85 | 70.55 | 6.82 | 70.5 | 6.82 | -0.05 | -22.97 | 0 | 0 | 20Q2 | 31.25 | +2.55 | +8.89 | 14.54 | 446.9 | 0.44 | 3.01 | 13.33 | 2.98 | 13.35 | 2.99 | +0.02 | +51.03 | 0 | 0 | 20Q1 | 28.7 | -3.8 | -11.69 | 14.83 | 452.1 | 0.75 | 5.08 | 22.38 | 4.95 | 22.43 | 4.96 | +0.05 | +70.09 | 0 | 0 | 19Q4 | 32.5 | -0.05 | -0.15 | 17.44 | 557 | 0.47 | 2.71 | 15.13 | 2.72 | 15.18 | 2.72 | +0.04 | +87 | 0 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 32.55 | -1.35 | -3.98 | 28.74 | 959.9 | 0.68 | 2.37 | 22.7 | 2.36 | 22.73 | 2.37 | +0.04 | +53.96 | 0 | 0.02 | 19Q2 | 33.9 | +1.95 | +6.1 | 27.13 | 916.7 | 2.66 | 9.79 | 92.02 | 10 | 92.22 | 10.1 | +0.2 | +75.79 | 0.02 | 0.06 | 19Q1 | 31.95 | +2.15 | +7.21 | 9.91 | 305.5 | 0.18 | 1.79 | 5.43 | 1.78 | 5.44 | 1.78 | +0.01 | +81.64 | 0 | 0.01 | 18Q4 | 29.8 | -1.25 | -4.03 | 14.74 | 445.5 | 0.6 | 4.05 | 18.21 | 4.09 | 18.25 | 4.1 | +0.05 | +81.99 | 0 | 0.01 | 18Q3 | 31.05 | +1.3 | +4.37 | 29.3 | 901.3 | 2.84 | 9.7 | 87.37 | 9.69 | 87.45 | 9.7 | +0.07 | +25.12 | 0.02 | 0.09 | 18Q2 | 29.75 | +1.65 | +5.87 | 28.49 | 836.8 | 3.53 | 12.4 | 104.7 | 12.5 | 104.5 | 12.5 | -0.17 | -47.69 | 0.04 | 0.13 | 18Q1 | 28.1 | +0.2 | +0.72 | 10.92 | 306.3 | 0.21 | 1.91 | 5.88 | 1.92 | 5.89 | 1.92 | +0.01 | +26.56 | 0 | 0.01 | 17Q4 | 27.9 | -0.2 | -0.71 | 7.2 | 201.3 | 0.04 | 0.58 | 1.17 | 0.58 | 1.18 | 0.58 | 0 | +70.24 | 0 | 0.07 | 17Q3 | 28.1 | -2.35 | -7.72 | 13.65 | 400.8 | 0.18 | 1.32 | 5.28 | 1.32 | 5.28 | 1.32 | +0.01 | +48.33 | 0 | 0.01 | 17Q2 | 30.45 | +0.1 | +0.33 | 12.55 | 382.2 | 0.14 | 1.16 | 4.42 | 1.16 | 4.42 | 1.16 | +0.01 | +40.69 | 0.01 | 0.05 | 17Q1 | 30.35 | +1.05 | +3.58 | 25.89 | 791.8 | 1.49 | 5.75 | 46.36 | 5.86 | 46.62 | 5.89 | +0.26 | +172.3 | 0.84 | 3.25 | 16Q4 | 29.3 | -0.6 | -2.01 | 21.07 | 630.7 | 0.49 | 2.33 | 14.91 | 2.36 | 14.95 | 2.37 | +0.04 | +82.72 | 0.3 | 1.41 | 16Q3 | 29.9 | -1.65 | -5.23 | 28.21 | 863.2 | 0.92 | 3.28 | 28.51 | 3.3 | 28.48 | 3.3 | -0.03 | -27.08 | 0.58 | 2.07 | 16Q2 | 31.55 | +2.75 | +9.55 | 30.39 | 888.2 | 2.24 | 7.38 | 67.88 | 7.64 | 68.55 | 7.72 | +0.67 | +297.4 | 1.17 | 3.84 | 16Q1 | 28.8 | -1.2 | -4 | 134.9 | 4,404 | 1.62 | 4.79 | 50.14 | 4.79 | 50.22 | 4.8 | +0.08 | +49.69 | 23.93 | 17.74 | 15Q4 | 30 | +7.5 | +33.33 | 42.84 | 1,138 | | | | | | | | | 3.86 | 9 | 15Q3 | 22.5 | -1.2 | -5.06 | 19.01 | 417 | | | | | | | | | 0.27 | 1.42 | 15Q2 | 23.7 | -2.7 | -10.23 | 23.62 | 599.9 | | | | | | | | | 0.98 | 4.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 26.4 | +1.65 | +6.67 | 28.49 | 755.5 | | | | | | | | | 1.41 | 4.94 | 14Q4 | 24.75 | +0.2 | +0.81 | 14.22 | 344.3 | | | | | | | | | 0.47 | 3.31 | 14Q3 | 24.55 | -3.5 | -12.48 | 20.47 | 548.6 | | | | | | | | | 0.83 | 4.06 | 14Q2 | 28.05 | +0.05 | +0.18 | 30.46 | 834.1 | | | | | | | | | 2.79 | 9.16 | 14Q1 | 28 | -2.75 | -8.94 | 31.83 | 920.5 | | | | | | | | | 3.69 | 11.59 | 13Q4 | 30.75 | +4.85 | +18.73 | 82.87 | 2,147 | | | | | | | | | 11.51 | 13.89 | 13Q3 | 25.9 | +2.45 | +10.45 | 122.7 | 3,159 | | | | | | | | | 18.18 | 14.81 | 13Q2 | 23.45 | -6.3 | -21.18 | 182.6 | 5,158 | | | | | | | | | 21.24 | 11.63 | 13Q1 | 29.75 | +8.55 | +40.33 | 256.9 | 7,055 | | | | | | | | | 47.33 | 18.43 | 12Q4 | 21.2 | -1.6 | -7.02 | 36.17 | 768.5 | | | | | | | | | 3.24 | 8.96 | 12Q3 | 22.8 | +1.1 | +5.07 | 51.15 | 1,158 | | | | | | | | | 1.33 | 2.6 | 12Q2 | 21.7 | -0.7 | -3.12 | 30.88 | 647 | | | | | | | | | 0.32 | 1.04 | 12Q1 | 22.4 | +1.9 | +9.27 | 133.5 | 3,149 | | | | | | | | | 11.79 | 8.83 | 11Q4 | 20.5 | -3 | -12.77 | 101.5 | 2,421 | | | | | | | | | 5.37 | 5.29 | 11Q3 | 23.5 | -1.9 | -7.48 | 481.4 | 14,196 | | | | | | | | | 59.63 | 12.39 | 11Q2 | 25.4 | +1.6 | +6.72 | 162.9 | 4,155 | | | | | | | | | 12.53 | 7.69 | 11Q1 | 23.8 | -0.15 | -0.63 | 101.1 | 2,367 | | | | | | | | | 9.13 | 9.03 | 10Q4 | 23.95 | -2.15 | -8.24 | 152.2 | 3,859 | | | | | | | | | 14.84 | 9.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 26.1 | +6.9 | +35.94 | 238.4 | 5,542 | | | | | | | | | 28.48 | 11.95 | 10Q2 | 19.2 | -1.35 | -6.57 | 47.27 | 936.7 | | | | | | | | | 1.89 | 4.01 | 10Q1 | 20.55 | -0.2 | -0.96 | 87.98 | 1,791 | | | | | | | | | 5.41 | 6.14 | 09Q4 | 20.75 | +0.85 | +4.27 | 110.9 | 2,262 | | | | | | | | | 9.73 | 8.77 | 09Q3 | 19.9 | -1 | -4.78 | 176.4 | 3,754 | | | | | | | | | 22.16 | 12.56 | 09Q2 | 20.9 | +7.1 | +51.45 | 313.1 | 5,853 | | | | | | | | | 39.62 | 12.66 | 09Q1 | 13.8 | +0.4 | +2.99 | 85 | 1,139 | | | | | | | | | 10.05 | 11.82 | 08Q4 | 13.4 | +1.5 | +12.61 | 96.27 | 1,202 | | | | | | | | | 8.73 | 9.07 | 08Q3 | 11.9 | -7.2 | -37.7 | 72.8 | 1,248 | | | | | | | | | 6.38 | 8.77 | 08Q2 | 19.1 | -7 | -26.82 | 238.5 | 6,386 | | | | | | | | | 39.07 | 16.38 | 08Q1 | 26.1 | +4.9 | +23.11 | 331.5 | 8,682 | | | | | | | | | 52.22 | 15.75 | 07Q4 | 21.2 | -8.15 | -27.77 | 76.3 | 1,890 | | | | | | | | | 3.8 | 4.99 | 07Q3 | 29.35 | -0.85 | -2.81 | 430.8 | 13,467 | | | | | | | | | 55.45 | 12.87 | 07Q2 | 30.2 | +10.85 | +56.07 | 524.2 | 13,853 | | | | | | | | | 85.29 | 16.27 | 07Q1 | 19.35 | -0.25 | -1.28 | 45 | 867.5 | | | | | | | | | 0.51 | 1.13 | 06Q4 | 19.6 | +2.2 | +12.64 | 71.34 | 1,361 | | | | | | | | | 1.81 | 2.54 | 06Q3 | 17.4 | -2.7 | -13.43 | 48.55 | 904.2 | | | | | | | | | 0.53 | 1.1 | 06Q2 | 20.1 | +1.15 | +6.07 | 175.9 | 3,906 | | | | | | | | | 9.75 | 5.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 18.95 | -0.45 | -2.32 | 64.35 | 1,251 | | | | | | | | | 3.54 | 5.5 | 05Q4 | 19.4 | -5.4 | -21.77 | 71.3 | 1,497 | | | | | | | | | 1.9 | 2.67 | 05Q3 | 24.8 | -7.1 | -22.26 | 79.06 | 2,153 | | | | | | | | | 1.58 | 2 | 05Q2 | 31.9 | +0.9 | +2.9 | 76.01 | 2,437 | | | | | | | | | 1.96 | 2.59 | 05Q1 | 31 | -8.1 | -20.72 | 111.4 | 4,064 | | | | | | | | | 3.94 | 3.54 | 04Q4 | 39.1 | +1.9 | +5.11 | 162.7 | 6,163 | | | | | | | | | 11.32 | 6.96 | 04Q3 | 37.2 | -2.7 | -6.77 | 245.4 | 9,452 | | | | | | | | | 17.61 | 7.18 | 04Q2 | 39.9 | -10.6 | -20.99 | 208.8 | 8,879 | | | | | | | | | 2.38 | 1.14 | 04Q1 | 50.5 | +20.5 | +68.33 | 598.1 | 24,406 | | | | | | | | | | | 03Q4 | 30 | +9.4 | +45.63 | 421.3 | 12,394 | | | | | | | | | | |
|