| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.95 | 33.75 | +0.2 | +0.59% | 0.74% | 33.75 | 33.95 | 33.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 200 | 675.2萬 | 697 | 0.3張/筆 | 33.84元 | 1.05 | 22.63 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 251 | 848.8萬 | 361 | 0.7張/筆 | 33.76元 | -0.05 (-0.15%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.59%) 財報評分: 最新57分 / 平均64分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 33.95 | +0.2 | +0.59 | 199.5 | 675.2 | 3 | 1.5 | 10.16 | 1.5 | 10.17 | 1.51 | +0.01 | +33.33 | 0 | 0 | '24/03/27 | 33.75 | -0.05 | -0.15 | 251.4 | 848.8 | 10 | 3.98 | 33.66 | 3.97 | 33.82 | 3.98 | +0.15 | +150 | 0 | 0 | '24/03/26 | 33.8 | +0.05 | +0.15 | 191.9 | 648.8 | 3 | 1.56 | 10.14 | 1.56 | 10.16 | 1.57 | +0.02 | +83.33 | 0 | 0 | '24/03/25 | 33.75 | +0.1 | +0.3 | 169.4 | 572.1 | 6 | 3.54 | 20.19 | 3.53 | 20.25 | 3.54 | +0.06 | +100 | 0 | 0 | '24/03/22 | 33.65 | 0 | 0 | 231.1 | 777.2 | 1 | 0.43 | 3.36 | 0.43 | 3.36 | 0.43 | 0 | 0 | 0 | 0 | '24/03/21 | 33.65 | -0.05 | -0.15 | 419.7 | 1,413 | 22 | 5.24 | 74 | 5.24 | 74.16 | 5.25 | +0.16 | +70.45 | 0 | 0 | '24/03/20 | 33.7 | -0.15 | -0.44 | 193.8 | 655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 33.85 | +0.1 | +0.3 | 239.5 | 811.3 | 14 | 5.85 | 47.44 | 5.85 | 47.42 | 5.84 | -0.02 | -17.86 | 0 | 0 | '24/03/18 | 33.75 | +0.05 | +0.15 | 198.8 | 670.8 | 3 | 1.51 | 10.1 | 1.51 | 10.12 | 1.51 | +0.02 | +66.67 | 0 | 0 | '24/03/15 | 33.7 | 0 | 0 | 173.7 | 586.5 | 4 | 2.3 | 13.48 | 2.3 | 13.52 | 2.31 | +0.04 | +87.5 | 0 | 0 | '24/03/14 | 33.7 | +0.1 | +0.3 | 280.9 | 947.3 | 1 | 0.36 | 3.36 | 0.35 | 3.37 | 0.36 | +0.01 | +100 | 0 | 0 | '24/03/13 | 33.6 | -0.15 | -0.44 | 592.4 | 1,990 | 4 | 0.68 | 13.47 | 0.68 | 13.46 | 0.68 | -0.02 | -37.5 | 0 | 0 | '24/03/12 | 33.75 | -0.45 | -1.32 | 860.4 | 2,909 | 31 | 3.6 | 105 | 3.61 | 104.8 | 3.6 | -0.12 | -40.32 | 0 | 0 | '24/03/11 | 34.2 | -0.2 | -0.58 | 319.4 | 1,089 | 24 | 7.51 | 81.74 | 7.51 | 82.13 | 7.54 | +0.38 | +160.4 | 0 | 0 | '24/03/08 | 34.4 | -0.2 | -0.58 | 272.8 | 940.6 | 20 | 7.33 | 68.89 | 7.32 | 69.16 | 7.35 | +0.27 | +135 | 0 | 0 | '24/03/07 | 34.6 | -0.1 | -0.29 | 184.8 | 640.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 34.7 | 0 | 0 | 154 | 534.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 34.7 | 0 | 0 | 186.7 | 647.7 | 6 | 3.21 | 20.77 | 3.21 | 20.81 | 3.21 | +0.04 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 34.7 | +0.15 | +0.43 | 346.5 | 1,201 | 8 | 2.31 | 27.7 | 2.31 | 27.7 | 2.31 | +0.01 | +12.5 | 0 | 0 | '24/03/01 | 34.55 | +0.25 | +0.73 | 178.5 | 614 | 3 | 1.68 | 10.3 | 1.68 | 10.34 | 1.68 | +0.04 | +133.3 | 0 | 0 | '24/02/29 | 34.3 | -0.15 | -0.44 | 375.3 | 1,293 | 6 | 1.6 | 20.64 | 1.6 | 20.68 | 1.6 | +0.04 | +66.67 | 0 | 0 | '24/02/27 | 34.45 | -0.1 | -0.29 | 185.4 | 639.7 | 3 | 1.62 | 10.36 | 1.62 | 10.36 | 1.62 | 0 | +16.67 | 0 | 0 | '24/02/26 | 34.55 | 0 | 0 | 144.4 | 499 | 2 | 1.39 | 6.91 | 1.38 | 6.92 | 1.39 | 0 | +25 | 0 | 0 | '24/02/23 | 34.55 | -0.1 | -0.29 | 165.3 | 571.7 | 5 | 3.03 | 17.3 | 3.03 | 17.27 | 3.02 | -0.02 | -50 | 0 | 0 | '24/02/22 | 34.65 | +0.1 | +0.29 | 271.7 | 940.4 | 13 | 4.79 | 44.98 | 4.78 | 45.04 | 4.79 | +0.06 | +46.15 | 0 | 0 | '24/02/21 | 34.55 | 0 | 0 | 216.8 | 750.1 | 11 | 5.07 | 38.06 | 5.07 | 38.02 | 5.07 | -0.03 | -27.27 | 0 | 0 | '24/02/20 | 34.55 | +0.05 | +0.14 | 267 | 922.2 | 2 | 0.75 | 6.9 | 0.75 | 6.91 | 0.75 | 0 | +25 | 0 | 0 | '24/02/19 | 34.5 | +0.15 | +0.44 | 252 | 866.3 | 10 | 3.97 | 34.19 | 3.95 | 34.37 | 3.97 | +0.18 | +180 | 0 | 0 | '24/02/16 | 34.35 | +0.25 | +0.73 | 234.3 | 803.9 | 3 | 1.28 | 10.27 | 1.28 | 10.3 | 1.28 | +0.02 | +83.33 | 0 | 0 | '24/02/15 | 34.1 | 0 | 0 | 122.3 | 417.3 | 9 | 7.36 | 30.59 | 7.33 | 30.73 | 7.36 | +0.14 | +155.6 | 0 | 0 | '24/02/05 | 34.1 | -0.05 | -0.15 | 236 | 802.9 | 21 | 8.9 | 71.31 | 8.88 | 71.72 | 8.93 | +0.42 | +200 | 0 | 0 | '24/02/02 | 34.15 | -0.05 | -0.15 | 244.8 | 839.8 | 17 | 6.95 | 58.26 | 6.94 | 58.41 | 6.96 | +0.16 | +91.18 | 0 | 0 | '24/02/01 | 34.2 | +0.25 | +0.74 | 99.33 | 339.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 33.95 | -0.1 | -0.29 | 121.5 | 414.3 | 7 | 5.76 | 23.82 | 5.75 | 23.87 | 5.76 | +0.05 | +71.43 | 0 | 0 | '24/01/30 | 34.05 | 0 | 0 | 265.8 | 906.3 | 2 | 0.75 | 6.82 | 0.75 | 6.81 | 0.75 | -0.01 | -50 | 0 | 0 | '24/01/29 | 34.05 | +0.1 | +0.29 | 291.5 | 993.2 | 9 | 3.09 | 30.76 | 3.1 | 30.8 | 3.1 | +0.04 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 33.95 | +0.1 | +0.3 | 123.9 | 420.7 | 1 | 0.81 | 3.39 | 0.81 | 3.4 | 0.81 | 0 | +50 | 0 | 0 | '24/01/25 | 33.85 | -0.05 | -0.15 | 70.51 | 239.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 33.9 | +0.05 | +0.15 | 105 | 356.2 | 3 | 2.86 | 10.2 | 2.86 | 10.17 | 2.86 | -0.03 | -100 | 0 | 0 | '24/01/23 | 33.85 | -0.05 | -0.15 | 118.1 | 399.8 | 6 | 5.08 | 20.31 | 5.08 | 20.3 | 5.08 | -0.02 | -25 | 0 | 0 | '24/01/22 | 33.9 | +0.05 | +0.15 | 104 | 352.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 33.85 | -0.1 | -0.29 | 155.6 | 527.5 | 4 | 2.57 | 13.55 | 2.57 | 13.58 | 2.58 | +0.04 | +87.5 | 0 | 0 | '24/01/18 | 33.95 | -0.05 | -0.15 | 141.5 | 480.9 | 5 | 3.53 | 16.98 | 3.53 | 16.98 | 3.53 | 0 | 0 | 0 | 0 | '24/01/17 | 34 | -0.25 | -0.73 | 272.3 | 928 | 16 | 5.88 | 54.52 | 5.87 | 54.61 | 5.89 | +0.1 | +59.38 | 0 | 0 | '24/01/16 | 34.25 | +0.05 | +0.15 | 161.6 | 552.4 | 1 | 0.62 | 3.42 | 0.62 | 3.42 | 0.62 | 0 | 0 | 0 | 0 | '24/01/15 | 34.2 | +0.05 | +0.15 | 174.8 | 599.7 | 1 | 0.57 | 3.42 | 0.57 | 3.42 | 0.57 | 0 | -50 | 0 | 0 | '24/01/12 | 34.15 | 0 | 0 | 142.4 | 486.9 | 1 | 0.7 | 3.42 | 0.7 | 3.42 | 0.7 | 0 | 0 | 0 | 0 | '24/01/11 | 34.15 | -0.15 | -0.44 | 111.3 | 380.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 34.3 | 0 | 0 | 183.6 | 628.9 | 4 | 2.18 | 13.68 | 2.18 | 13.73 | 2.18 | +0.05 | +125 | 0 | 0 | '24/01/09 | 34.3 | -0.1 | -0.29 | 145.6 | 500 | 7 | 4.81 | 23.98 | 4.8 | 24.07 | 4.81 | +0.09 | +121.4 | 0 | 0 | '24/01/08 | 34.4 | +0.15 | +0.44 | 143.5 | 493.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 34.25 | +0.05 | +0.15 | 73.01 | 249.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 34.2 | +0.05 | +0.15 | 142.9 | 488.7 | 3 | 2.1 | 10.26 | 2.1 | 10.26 | 2.1 | 0 | 0 | 0 | 0 | '24/01/03 | 34.15 | -0.2 | -0.58 | 261.9 | 896 | 7 | 2.67 | 23.94 | 2.67 | 23.94 | 2.67 | 0 | -7.143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 34.35 | +0.15 | +0.44 | 1,394 | 4,869 | 560 | 40.2 | 1,963 | 40.3 | 1,959 | 40.2 | -4.25 | -75.89 | 2 | 0.14 | '23/12/29 | 34.2 | 0 | 0 | 207.4 | 707.6 | 8 | 3.86 | 27.3 | 3.86 | 27.34 | 3.86 | +0.04 | +43.75 | 0 | 0 | '23/12/28 | 34.2 | +0.05 | +0.15 | 95.78 | 327.3 | 3 | 3.13 | 10.24 | 3.13 | 10.26 | 3.13 | +0.02 | +50 | 0 | 0 | '23/12/27 | 34.15 | 0 | 0 | 116.1 | 396.1 | 3 | 2.58 | 10.22 | 2.58 | 10.24 | 2.59 | +0.02 | +66.67 | 0 | 0 | '23/12/26 | 34.15 | 0 | 0 | 91.55 | 312.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 34.15 | -0.05 | -0.15 | 94.57 | 322.3 | 4 | 4.23 | 13.62 | 4.23 | 13.66 | 4.24 | +0.04 | +100 | 0 | 0 | '23/12/22 | 34.2 | +0.15 | +0.44 | 126.7 | 432.4 | 5 | 3.95 | 17.07 | 3.95 | 17.06 | 3.95 | -0.01 | -20 | 0 | 0 | '23/12/21 | 34.05 | -0.15 | -0.44 | 108.8 | 371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 34.2 | +0.1 | +0.29 | 96.25 | 328.7 | 5 | 5.19 | 17.05 | 5.19 | 17.07 | 5.19 | +0.02 | +40 | 0 | 0 | '23/12/19 | 34.1 | +0.05 | +0.15 | 132.1 | 450 | 9 | 6.81 | 30.7 | 6.82 | 30.66 | 6.81 | -0.03 | -33.33 | 0 | 0 | '23/12/18 | 34.05 | -0.15 | -0.44 | 82.62 | 281.3 | 4 | 4.84 | 13.62 | 4.84 | 13.66 | 4.86 | +0.05 | +125 | 0 | 0 | '23/12/15 | 34.2 | +0.05 | +0.15 | 145 | 494.8 | 2 | 1.38 | 6.82 | 1.38 | 6.82 | 1.38 | 0 | 0 | 0 | 0 | '23/12/14 | 34.15 | +0.15 | +0.44 | 150.4 | 512.8 | 7 | 4.65 | 23.88 | 4.66 | 23.9 | 4.66 | +0.03 | +42.86 | 0 | 0 | '23/12/13 | 34 | -0.15 | -0.44 | 96.18 | 327.4 | 1 | 1.04 | 3.4 | 1.04 | 3.4 | 1.04 | 0 | 0 | 0 | 0 | '23/12/12 | 34.15 | +0.05 | +0.15 | 117.2 | 399.5 | 3 | 2.56 | 10.23 | 2.56 | 10.23 | 2.56 | 0 | 0 | 0 | 0 | '23/12/11 | 34.1 | -0.1 | -0.29 | 85.19 | 290.3 | 1 | 1.17 | 3.41 | 1.17 | 3.41 | 1.17 | 0 | 0 | 0 | 0 | '23/12/08 | 34.2 | -0.05 | -0.15 | 94.2 | 321.6 | 7 | 7.43 | 23.93 | 7.44 | 23.9 | 7.43 | -0.02 | -35.71 | 0 | 0 | '23/12/07 | 34.25 | -0.1 | -0.29 | 91.61 | 314 | 10 | 10.9 | 34.31 | 10.9 | 34.3 | 10.9 | -0.02 | -15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 34.35 | +0.1 | +0.29 | 229.3 | 787.3 | 3 | 1.31 | 10.29 | 1.31 | 10.3 | 1.31 | +0.02 | +50 | 0 | 0 | '23/12/05 | 34.25 | +0.05 | +0.15 | 135.6 | 463.4 | 1 | 0.74 | 3.42 | 0.74 | 3.42 | 0.74 | 0 | +50 | 0 | 0 | '23/12/04 | 34.2 | +0.05 | +0.15 | 184.8 | 631.2 | 2 | 1.08 | 6.82 | 1.08 | 6.83 | 1.08 | 0 | +25 | 0 | 0 | '23/12/01 | 34.15 | 0 | 0 | 145.6 | 496.9 | 3 | 2.06 | 10.24 | 2.06 | 10.24 | 2.06 | 0 | -16.67 | 0 | 0 | '23/11/30 | 34.15 | +0.05 | +0.15 | 290.6 | 991 | 4 | 1.38 | 13.64 | 1.38 | 13.65 | 1.38 | +0.02 | +37.5 | 0 | 0 | '23/11/29 | 34.1 | +0.15 | +0.44 | 159.2 | 541.2 | 2 | 1.26 | 6.8 | 1.26 | 6.81 | 1.26 | +0.02 | +75 | 0 | 0 | '23/11/28 | 33.95 | 0 | 0 | 185.2 | 628.9 | 3 | 1.62 | 10.2 | 1.62 | 10.18 | 1.62 | -0.02 | -50 | 0 | 0 | '23/11/27 | 33.95 | -0.1 | -0.29 | 257.5 | 876.3 | 10 | 3.88 | 34.03 | 3.88 | 33.97 | 3.88 | -0.06 | -65 | 0 | 0 | '23/11/24 | 34.05 | +0.05 | +0.15 | 67.86 | 230.6 | 6 | 8.84 | 20.39 | 8.84 | 20.4 | 8.85 | +0.01 | +16.67 | 0 | 0 | '23/11/23 | 34 | -0.1 | -0.29 | 69.28 | 235.2 | 1 | 1.44 | 3.4 | 1.44 | 3.4 | 1.45 | 0 | +50 | 0 | 0 | '23/11/22 | 34.1 | 0 | 0 | 130.4 | 444.5 | 2 | 1.53 | 6.82 | 1.54 | 6.81 | 1.53 | -0.02 | -75 | 0 | 0 | '23/11/21 | 34.1 | 0 | 0 | 175.2 | 596.8 | 6 | 3.42 | 20.44 | 3.42 | 20.42 | 3.42 | -0.02 | -33.33 | 0 | 0 | '23/11/20 | 34.1 | +0.15 | +0.44 | 88.03 | 298.6 | 1 | 1.14 | 3.38 | 1.13 | 3.41 | 1.14 | +0.02 | +250 | 0 | 0 | '23/11/17 | 33.95 | -0.05 | -0.15 | 110.6 | 375.1 | 2 | 1.81 | 6.78 | 1.81 | 6.78 | 1.81 | 0 | 0 | 0 | 0 | '23/11/16 | 34 | +0.15 | +0.44 | 108.7 | 369.1 | 7 | 6.44 | 23.76 | 6.44 | 23.75 | 6.43 | -0.01 | -21.43 | 0 | 0 | '23/11/15 | 33.85 | +0.1 | +0.3 | 374.7 | 1,273 | 9 | 2.4 | 30.4 | 2.39 | 30.52 | 2.4 | +0.12 | +133.3 | 0 | 0 | '23/11/14 | 33.75 | +0.1 | +0.3 | 87.03 | 293.8 | 4 | 4.6 | 13.51 | 4.6 | 13.48 | 4.59 | -0.04 | -87.5 | 0 | 0 | '23/11/13 | 33.65 | -0.3 | -0.88 | 172.1 | 579.3 | 24 | 13.9 | 80.69 | 13.9 | 80.98 | 14 | +0.3 | +122.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 33.95 | +0.05 | +0.15 | 359.5 | 1,221 | 20 | 5.56 | 67.94 | 5.56 | 67.91 | 5.56 | -0.04 | -17.5 | 0 | 0 | '23/11/09 | 33.9 | +0.1 | +0.3 | 192.8 | 653.7 | 3 | 1.56 | 10.18 | 1.56 | 10.16 | 1.55 | -0.02 | -50 | 0 | 0 | '23/11/08 | 33.8 | +0.2 | +0.6 | 369.6 | 1,250 | 8 | 2.16 | 27.1 | 2.17 | 27.13 | 2.17 | +0.04 | +43.75 | 0 | 0 | '23/11/07 | 33.6 | +0.1 | +0.3 | 176.2 | 592.8 | 11 | 6.24 | 37.06 | 6.25 | 37.02 | 6.25 | -0.04 | -31.82 | 0 | 0 | '23/11/06 | 33.5 | 0 | 0 | 167 | 559.4 | 1 | 0.6 | 3.35 | 0.6 | 3.35 | 0.6 | 0 | 0 | 0 | 0 | '23/11/03 | 33.5 | +0.15 | +0.45 | 145.1 | 485 | 3 | 2.07 | 10.04 | 2.07 | 10.05 | 2.07 | +0.01 | +33.33 | 0 | 0 | '23/11/02 | 33.35 | +0.05 | +0.15 | 155.2 | 518 | 11 | 7.09 | 36.66 | 7.08 | 36.74 | 7.09 | +0.08 | +77.27 | 0 | 0 | '23/11/01 | 33.3 | +0.05 | +0.15 | 79.67 | 265.5 | 7 | 8.79 | 23.34 | 8.79 | 23.35 | 8.79 | 0 | +7.143 | 0 | 0 | '23/10/31 | 33.25 | -0.2 | -0.6 | 138.8 | 462.4 | 17 | 12.2 | 56.59 | 12.2 | 56.81 | 12.3 | +0.22 | +129.4 | 0 | 0 | '23/10/30 | 33.45 | -0.05 | -0.15 | 246.7 | 822.1 | 40 | 16.2 | 132.9 | 16.2 | 133.7 | 16.3 | +0.77 | +192.5 | 0 | 0 | '23/10/27 | 33.5 | -0.05 | -0.15 | 128.6 | 430.2 | 23 | 17.9 | 76.62 | 17.8 | 77.08 | 17.9 | +0.46 | +197.8 | 0 | 0 | '23/10/26 | 33.55 | 0 | 0 | 193.6 | 647.3 | 20 | 10.3 | 66.9 | 10.3 | 66.92 | 10.3 | +0.03 | +15 | 0 | 0 | '23/10/25 | 33.55 | +0.05 | +0.15 | 231.5 | 773.7 | 17 | 7.34 | 56.62 | 7.32 | 56.97 | 7.36 | +0.35 | +205.9 | 0 | 0 | '23/10/24 | 33.5 | +0.05 | +0.15 | 220.6 | 733.7 | 23 | 10.4 | 76.56 | 10.4 | 76.8 | 10.5 | +0.24 | +102.2 | 0 | 0 | '23/10/23 | 33.45 | 0 | 0 | 174.9 | 583 | 12 | 6.86 | 39.97 | 6.85 | 40.05 | 6.87 | +0.08 | +70.83 | 0 | 0 | '23/10/20 | 33.45 | +0.3 | +0.9 | 687.3 | 2,278 | 92 | 13.4 | 304.9 | 13.4 | 304.8 | 13.4 | -0.04 | -3.804 | 0 | 0 | '23/10/19 | 33.15 | +0.15 | +0.45 | 144.2 | 477.1 | 5 | 3.47 | 16.54 | 3.47 | 16.55 | 3.47 | +0.02 | +30 | 0 | 0 | '23/10/18 | 33 | -0.35 | -1.05 | 393.8 | 1,304 | 12 | 3.05 | 39.76 | 3.05 | 39.66 | 3.04 | -0.1 | -87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 33.35 | -0.1 | -0.3 | 114.6 | 382.1 | 8 | 6.98 | 26.68 | 6.98 | 26.69 | 6.99 | +0.01 | +12.5 | 0 | 0 | '23/10/16 | 33.45 | -0.05 | -0.15 | 136.1 | 455.7 | 6 | 4.41 | 20.11 | 4.41 | 20.1 | 4.41 | -0.01 | -16.67 | 0 | 0 | '23/10/13 | 33.5 | +0.1 | +0.3 | 191.3 | 641.1 | 13 | 6.8 | 43.53 | 6.79 | 43.51 | 6.79 | -0.02 | -15.38 | 0 | 0 | '23/10/12 | 33.4 | +0.15 | +0.45 | 134.4 | 448.3 | 15 | 11.2 | 49.97 | 11.1 | 50.07 | 11.2 | +0.1 | +63.33 | 0 | 0 | '23/10/11 | 33.25 | +0.05 | +0.15 | 236.5 | 784.6 | 5 | 2.11 | 16.58 | 2.11 | 16.6 | 2.12 | +0.02 | +40 | 0 | 0 | '23/10/06 | 33.2 | +0.05 | +0.15 | 115.1 | 382.8 | 2 | 1.74 | 6.64 | 1.73 | 6.66 | 1.74 | +0.02 | +100 | 0 | 0 | '23/10/05 | 33.15 | 0 | 0 | 193.1 | 640.1 | 7 | 3.63 | 23.21 | 3.63 | 23.22 | 3.63 | 0 | +7.143 | 0 | 0 | '23/10/04 | 33.15 | 0 | 0 | 180.8 | 599.3 | 8 | 4.42 | 26.5 | 4.42 | 26.53 | 4.43 | +0.02 | +31.25 | 0 | 0 | '23/10/03 | 33.15 | -0.25 | -0.75 | 264.2 | 878.3 | 2 | 0.76 | 6.66 | 0.76 | 6.66 | 0.76 | 0 | 0 | 0 | 0 | '23/10/02 | 33.4 | -0.1 | -0.3 | 183.9 | 614.1 | 1 | 0.54 | 3.34 | 0.54 | 3.34 | 0.54 | 0 | -50 | 0 | 0 | '23/09/28 | 33.5 | -0.15 | -0.45 | 351.1 | 1,176 | 40 | 11.4 | 134 | 11.4 | 134.2 | 11.4 | +0.19 | +47.5 | 0 | 0 | '23/09/27 | 33.65 | +0.05 | +0.15 | 294.3 | 991.1 | 24 | 8.15 | 80.78 | 8.15 | 80.78 | 8.15 | 0 | 0 | 0 | 0 | '23/09/26 | 33.6 | +0.25 | +0.75 | 362.7 | 1,218 | 34 | 9.37 | 113.8 | 9.35 | 114.2 | 9.37 | +0.34 | +101.5 | 0 | 0 | '23/09/25 | 33.35 | -0.1 | -0.3 | 248.2 | 827.8 | 22 | 8.87 | 73.36 | 8.86 | 73.36 | 8.86 | +0.01 | +4.545 | 0 | 0 | '23/09/22 | 33.45 | +0.25 | +0.75 | 266.5 | 888.6 | 18 | 6.75 | 59.86 | 6.74 | 60.06 | 6.76 | +0.2 | +108.3 | 0 | 0 | '23/09/21 | 33.2 | 0 | 0 | 385.6 | 1,281 | 15 | 3.89 | 49.86 | 3.89 | 49.82 | 3.89 | -0.04 | -30 | 0 | 0 | '23/09/20 | 33.2 | 0 | 0 | 231.3 | 769.6 | 10 | 4.32 | 33.26 | 4.32 | 33.24 | 4.32 | -0.02 | -20 | 0 | 0 | '23/09/19 | 33.2 | -0.1 | -0.3 | 364.2 | 1,211 | 13 | 3.57 | 43.28 | 3.57 | 43.24 | 3.57 | -0.03 | -23.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 33.3 | +0.05 | +0.15 | 400.1 | 1,330 | 31 | 7.75 | 103 | 7.74 | 103.2 | 7.76 | +0.21 | +67.74 | 2 | 0.5 | '23/09/15 | 33.25 | -0.05 | -0.15 | 439.2 | 1,463 | 26 | 5.92 | 86.73 | 5.93 | 86.71 | 5.93 | -0.02 | -7.692 | 0 | 0 | '23/09/14 | 33.3 | -0.2 | -0.6 | 486.5 | 1,623 | 22 | 4.52 | 73.48 | 4.53 | 73.44 | 4.53 | -0.04 | -15.91 | 0 | 0 | '23/09/13 | 33.5 | 0 | 0 | 456.7 | 1,524 | 24 | 5.25 | 79.99 | 5.25 | 80.32 | 5.27 | +0.32 | +135.4 | 0 | 0 | '23/09/12 | 33.5 | +0.15 | +0.45 | 294.2 | 987.8 | 35 | 11.9 | 117.6 | 11.9 | 117.5 | 11.9 | -0.16 | -45.71 | 0 | 0 | '23/09/11 | 33.35 | -0.55 | -1.62 | 1,180 | 3,965 | 101 | 8.56 | 338.7 | 8.54 | 341 | 8.6 | +2.3 | +227.7 | 0 | 0 | '23/09/08 | 33.9 | +0.05 | +0.15 | 433.8 | 1,472 | 56 | 12.9 | 190.2 | 12.9 | 190 | 12.9 | -0.18 | -33.04 | 0 | 0 | '23/09/07 | 33.85 | 0 | 0 | 445 | 1,507 | 60 | 13.5 | 203.5 | 13.5 | 203.1 | 13.5 | -0.36 | -60.83 | 0 | 0 | '23/09/06 | 33.85 | -0.05 | -0.15 | 402.3 | 1,363 | 16 | 3.98 | 54.28 | 3.98 | 54.24 | 3.98 | -0.04 | -21.88 | 0 | 0 | '23/09/05 | 33.9 | -0.3 | -0.88 | 1,039 | 3,528 | 89 | 8.57 | 302.4 | 8.57 | 302.5 | 8.58 | +0.15 | +16.85 | 0 | 0 | '23/09/04 | 34.2 | -0.25 | -0.73 | 980.1 | 3,358 | 87 | 8.88 | 298.6 | 8.89 | 298.6 | 8.89 | -0.02 | -2.874 | 0 | 0 | '23/09/01 | 34.45 | +0.15 | +0.44 | 1,282 | 4,416 | 135 | 10.5 | 464.5 | 10.5 | 465.1 | 10.5 | +0.6 | +44.07 | 1 | 0.08 | '23/08/31 | 34.3 | -0.5 | -1.44 | 1,560 | 5,372 | 252 | 16.2 | 867.6 | 16.1 | 869.6 | 16.2 | +2.05 | +81.35 | 1 | 0.06 | '23/08/30 | 34.8 | +0.1 | +0.29 | 2,445 | 8,453 | 864 | 35.3 | 2,992 | 35.4 | 2,992 | 35.4 | +0.5 | +5.729 | 0 | 0 | '23/08/29 | 34.7 | -2.85 | -7.59 | 7,089 | 24,686 | 2,992 | 42.2 | 10,421 | 42.2 | 10,435 | 42.3 | +14.22 | +47.53 | 8 | 0.11 | '23/08/28 | 37.55 | +0.1 | +0.27 | 31,595 | 122,352 | 18,703 | 59.2 | 72,378 | 59.2 | 72,010 | 58.9 | -367.8 | -196.7 | 34 | 0.11 | '23/08/25 | 37.45 | +3.4 | +9.99 | 8,112 | 29,646 | 2,071 | 25.5 | 7,366 | 24.8 | 7,528 | 25.4 | +162.1 | +782.7 | 11 | 0.14 | '23/08/24 | 34.05 | -1.1 | -3.13 | 4,935 | 17,318 | 1,252 | 25.4 | 4,411 | 25.5 | 4,354 | 25.1 | -56.56 | -451.8 | 21 | 0.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 35.15 | +1.8 | +5.4 | 6,465 | 22,401 | 2,018 | 31.2 | 6,947 | 31 | 7,048 | 31.5 | +100.6 | +498.3 | 0 | 0 | '23/08/22 | 34.85 | +0.7 | +2.05 | 1,651 | 5,666 | 206 | 12.5 | 705.6 | 12.5 | 713.1 | 12.6 | +7.57 | +367.5 | 0 | 0 | '23/08/21 | 34.15 | -0.05 | -0.15 | 441.1 | 1,506 | 8 | 1.81 | 27.34 | 1.82 | 27.34 | 1.82 | 0 | 0 | 0 | 0 | '23/08/18 | 34.2 | +0.2 | +0.59 | 153.8 | 525.6 | 1 | 0.65 | 3.4 | 0.65 | 3.43 | 0.65 | +0.02 | +250 | 0 | 0 | '23/08/17 | 34 | -0.05 | -0.15 | 241.3 | 819.7 | 31 | 12.8 | 105.3 | 12.8 | 105.4 | 12.9 | +0.12 | +40.32 | 0 | 0 | '23/08/16 | 34.05 | -0.15 | -0.44 | 168.7 | 575 | 8 | 4.74 | 27.3 | 4.75 | 27.25 | 4.74 | -0.04 | -56.25 | 0 | 0 | '23/08/15 | 34.2 | 0 | 0 | 154.1 | 525.7 | 3 | 1.95 | 10.26 | 1.95 | 10.26 | 1.95 | 0 | +16.67 | 0 | 0 | '23/08/14 | 34.2 | -0.2 | -0.58 | 474.1 | 1,622 | 8 | 1.69 | 27.36 | 1.69 | 27.46 | 1.69 | +0.1 | +125 | 0 | 0 | '23/08/11 | 34.4 | -0.1 | -0.29 | 153.8 | 530.1 | 4 | 2.6 | 13.8 | 2.6 | 13.78 | 2.6 | -0.02 | -50 | 0 | 0 | '23/08/10 | 34.5 | 0 | 0 | 142.4 | 491.5 | 6 | 4.21 | 20.64 | 4.2 | 20.72 | 4.22 | +0.08 | +141.7 | 0 | 0 | '23/08/09 | 34.5 | -0.05 | -0.14 | 291.2 | 1,005 | 10 | 3.43 | 34.56 | 3.44 | 34.49 | 3.43 | -0.07 | -70 | 0 | 0 | '23/08/08 | 34.55 | -0.05 | -0.14 | 195.1 | 674.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 34.6 | +0.1 | +0.29 | 84.97 | 294.4 | 1 | 1.18 | 3.46 | 1.17 | 3.46 | 1.18 | 0 | +50 | 0 | 0 | '23/08/04 | 34.5 | 0 | 0 | 259.6 | 894.4 | 12 | 4.62 | 41.3 | 4.62 | 41.41 | 4.63 | +0.11 | +91.67 | 0 | 0 | '23/08/02 | 34.5 | -0.15 | -0.43 | 372.3 | 1,286 | 9 | 2.42 | 31.09 | 2.42 | 31.1 | 2.42 | +0.02 | +16.67 | 0 | 0 | '23/08/01 | 34.65 | -0.3 | -0.86 | 804.1 | 2,794 | 35 | 4.35 | 121.8 | 4.36 | 121.6 | 4.35 | -0.19 | -54.29 | 0 | 0 | '23/07/31 | 34.95 | -0.25 | -0.71 | 352.5 | 1,234 | 30 | 8.51 | 105.6 | 8.55 | 105 | 8.51 | -0.6 | -200 | 0 | 0 | '23/07/28 | 35.2 | 0 | 0 | 279.1 | 983.3 | 19 | 6.81 | 66.95 | 6.81 | 66.97 | 6.81 | +0.02 | +13.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 35.2 | +0.1 | +0.28 | 238.1 | 837.8 | 4 | 1.68 | 14.1 | 1.68 | 14.08 | 1.68 | -0.02 | -37.5 | 0 | 0 | '23/07/26 | 35.1 | +0.15 | +0.43 | 237.3 | 833.7 | 5 | 2.11 | 17.6 | 2.11 | 17.55 | 2.1 | -0.05 | -100 | 0 | 0 | '23/07/25 | 34.95 | 0 | 0 | 335.5 | 1,172 | 16 | 4.77 | 55.92 | 4.77 | 55.91 | 4.77 | 0 | -3.125 | 0 | 0 | '23/07/24 | 34.95 | -0.5 | -1.41 | 938.7 | 3,292 | 105 | 11.2 | 367.7 | 11.2 | 369.8 | 11.2 | +2.18 | +207.6 | 0 | 0 | '23/07/21 | 35.45 | +0.1 | +0.28 | 203.3 | 720.6 | 9 | 4.43 | 31.86 | 4.42 | 31.91 | 4.43 | +0.05 | +55.56 | 0 | 0 | '23/07/20 | 35.35 | +0.15 | +0.43 | 226.4 | 799.5 | 7 | 3.09 | 24.72 | 3.09 | 24.74 | 3.09 | +0.02 | +21.43 | 0 | 0 | '23/07/19 | 35.2 | -0.3 | -0.85 | 308.4 | 1,092 | 24 | 7.78 | 84.92 | 7.78 | 85.1 | 7.79 | +0.18 | +77.08 | 0 | 0 | '23/07/18 | 35.5 | -0.35 | -0.98 | 413.7 | 1,476 | 49 | 11.8 | 174.5 | 11.8 | 175.2 | 11.9 | +0.64 | +129.6 | 0 | 0 | '23/07/17 | 35.85 | +0.3 | +0.84 | 485.9 | 1,736 | 44 | 9.06 | 157 | 9.05 | 157.5 | 9.07 | +0.41 | +93.18 | 0 | 0 | '23/07/14 | 35.55 | -0.1 | -0.28 | 1,043 | 3,738 | 109 | 10.4 | 391.7 | 10.5 | 389.6 | 10.4 | -2.15 | -197.7 | 0 | 0 | '23/07/13 | 35.65 | +0.3 | +0.85 | 730.6 | 2,588 | 75 | 10.3 | 265.6 | 10.3 | 266.9 | 10.3 | +1.27 | +170 | 0 | 0 | '23/07/12 | 35.35 | -0.5 | -1.39 | 1,024 | 3,626 | 111 | 10.8 | 394.1 | 10.9 | 395.2 | 10.9 | +1.08 | +97.3 | 0 | 0 | '23/07/11 | 35.85 | +1.15 | +3.31 | 4,943 | 17,797 | 1,894 | 38.3 | 6,790 | 38.2 | 6,825 | 38.3 | +34.68 | +183.1 | 0 | 0 | '23/07/10 | 34.7 | 0 | 0 | 214 | 744.2 | 21 | 9.82 | 73.1 | 9.82 | 73.01 | 9.81 | -0.08 | -40.48 | 0 | 0 | '23/07/07 | 34.7 | -0.2 | -0.57 | 333.5 | 1,154 | 32 | 9.59 | 110.7 | 9.6 | 111 | 9.62 | +0.28 | +89.06 | 0 | 0 | '23/07/06 | 34.9 | -0.1 | -0.29 | 380.1 | 1,324 | 23 | 6.05 | 80.04 | 6.05 | 80.1 | 6.05 | +0.06 | +26.09 | 0 | 0 | '23/07/05 | 35 | -0.15 | -0.43 | 162 | 568.6 | 12 | 7.41 | 42.12 | 7.41 | 42.11 | 7.41 | -0.01 | -8.333 | 0 | 0 | '23/07/04 | 35.15 | 0 | 0 | 386.4 | 1,354 | 36 | 9.32 | 126.1 | 9.31 | 126.3 | 9.33 | +0.24 | +68.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 35.15 | +0.25 | +0.72 | 681.5 | 2,397 | 20 | 2.93 | 70.27 | 2.93 | 70.3 | 2.93 | +0.02 | +12.5 | 0 | 0 | '23/06/30 | 34.9 | -0.1 | -0.29 | 289.8 | 1,012 | 25 | 8.63 | 87.32 | 8.63 | 87.38 | 8.63 | +0.06 | +26 | 0 | 0 | '23/06/29 | 35 | +0.25 | +0.72 | 798 | 2,799 | 94 | 11.8 | 329.7 | 11.8 | 329.3 | 11.8 | -0.32 | -34.57 | 0 | 0 | '23/06/28 | 34.75 | +0.2 | +0.58 | 304.9 | 1,054 | 20 | 6.56 | 69.22 | 6.57 | 69.19 | 6.56 | -0.04 | -17.5 | 0 | 0 | '23/06/27 | 34.55 | -0.2 | -0.58 | 599.5 | 2,082 | 35 | 5.84 | 121.8 | 5.85 | 121.5 | 5.84 | -0.26 | -72.86 | 0 | 0 | '23/06/26 | 34.75 | +0.5 | +1.46 | 1,990 | 6,932 | 156 | 7.84 | 542.1 | 7.82 | 543.1 | 7.83 | +0.99 | +63.46 | 5 | 0.25 | '23/06/21 | 34.25 | +0.25 | +0.74 | 252 | 858 | 4 | 1.59 | 13.6 | 1.59 | 13.7 | 1.6 | +0.1 | +250 | 0 | 0 | '23/06/20 | 34 | -0.1 | -0.29 | 282.8 | 962.2 | 7 | 2.47 | 23.8 | 2.47 | 23.83 | 2.48 | +0.03 | +35.71 | 0 | 0 | '23/06/19 | 34.1 | +0.25 | +0.74 | 726.6 | 2,490 | 84 | 11.6 | 288.1 | 11.6 | 287.4 | 11.5 | -0.66 | -77.98 | 0 | 0 | '23/06/16 | 33.85 | -0.15 | -0.44 | 143.5 | 486.7 | 3 | 2.09 | 10.18 | 2.09 | 10.16 | 2.09 | -0.02 | -66.67 | 0 | 0 | '23/06/15 | 34 | +0.05 | +0.15 | 181.3 | 614.5 | 8 | 4.41 | 27.11 | 4.41 | 27.12 | 4.41 | +0.01 | +12.5 | 0 | 0 | '23/06/14 | 33.95 | +0.05 | +0.15 | 246.3 | 835.6 | 2 | 0.81 | 6.8 | 0.81 | 6.77 | 0.81 | -0.03 | -150 | 0 | 0 | '23/06/13 | 33.9 | -0.1 | -0.29 | 162.8 | 552.6 | 7 | 4.3 | 23.78 | 4.3 | 23.82 | 4.31 | +0.04 | +64.29 | 0 | 0 | '23/06/12 | 34 | +0.1 | +0.29 | 251.6 | 854.5 | 4 | 1.59 | 13.58 | 1.59 | 13.6 | 1.59 | +0.02 | +37.5 | 0 | 0 | '23/06/09 | 33.9 | +0.1 | +0.3 | 253.5 | 860.2 | 10 | 3.94 | 33.89 | 3.94 | 33.94 | 3.95 | +0.06 | +55 | 0 | 0 | '23/06/08 | 33.8 | -0.05 | -0.15 | 96.46 | 326.2 | 4 | 4.15 | 13.54 | 4.15 | 13.52 | 4.14 | -0.02 | -62.5 | 0 | 0 | '23/06/07 | 33.85 | +0.1 | +0.3 | 166.4 | 563.2 | 2 | 1.2 | 6.77 | 1.2 | 6.77 | 1.2 | 0 | 0 | 0 | 0 | '23/06/06 | 33.75 | -0.1 | -0.3 | 111.7 | 377.6 | 2 | 1.79 | 6.76 | 1.79 | 6.75 | 1.79 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 33.85 | -0.05 | -0.15 | 133.1 | 450.7 | 11 | 8.26 | 37.28 | 8.27 | 37.18 | 8.25 | -0.1 | -86.36 | 0 | 0 | '23/06/02 | 33.9 | +0.2 | +0.59 | 237 | 799.6 | 3 | 1.27 | 10.13 | 1.27 | 10.15 | 1.27 | +0.02 | +83.33 | 0 | 0 | '23/06/01 | 33.7 | -0.1 | -0.3 | 204.4 | 688.9 | 11 | 5.38 | 37.12 | 5.39 | 37.07 | 5.38 | -0.06 | -50 | 0 | 0 | '23/05/31 | 33.8 | -0.05 | -0.15 | 120.1 | 406.1 | 12 | 9.99 | 40.56 | 9.99 | 40.56 | 9.99 | 0 | 0 | 0 | 0 | '23/05/30 | 33.85 | +0.05 | +0.15 | 105 | 355.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 33.8 | -0.05 | -0.15 | 104.5 | 353.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 33.85 | 0 | 0 | 148.2 | 501.4 | 1 | 0.67 | 3.39 | 0.68 | 3.38 | 0.68 | 0 | -50 | 0 | 0 | '23/05/25 | 33.85 | 0 | 0 | 99.44 | 336.9 | 1 | 1.01 | 3.39 | 1.01 | 3.38 | 1 | 0 | -50 | 0 | 0 | '23/05/24 | 33.85 | -0.05 | -0.15 | 110.5 | 374.1 | 4 | 3.62 | 13.54 | 3.62 | 13.54 | 3.62 | 0 | 0 | 0 | 0 | '23/05/23 | 33.9 | 0 | 0 | 123.2 | 417.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 33.9 | 0 | 0 | 138.3 | 468.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 33.9 | +0.1 | +0.3 | 200.5 | 678.5 | 10 | 4.99 | 33.9 | 5 | 33.84 | 4.99 | -0.06 | -60 | 0 | 0 | '23/05/18 | 33.8 | -0.05 | -0.15 | 239.1 | 809.1 | 2 | 0.84 | 6.76 | 0.84 | 6.77 | 0.84 | 0 | +25 | 0 | 0 | '23/05/17 | 33.85 | +0.1 | +0.3 | 195 | 660 | 23 | 11.8 | 77.92 | 11.8 | 77.94 | 11.8 | +0.01 | +4.348 | 0 | 0 | '23/05/16 | 33.75 | +0.15 | +0.45 | 162.9 | 550.1 | 3 | 1.84 | 10.1 | 1.84 | 10.18 | 1.85 | +0.08 | +266.7 | 0 | 0 | '23/05/15 | 33.6 | +0.1 | +0.3 | 239.9 | 805.4 | 18 | 7.5 | 60.44 | 7.5 | 60.33 | 7.49 | -0.1 | -58.33 | 0 | 0 | '23/05/12 | 33.5 | -0.05 | -0.15 | 129.5 | 433.4 | 3 | 2.32 | 10.01 | 2.31 | 10.02 | 2.31 | +0.02 | +50 | 0 | 0 | '23/05/11 | 33.55 | -0.25 | -0.74 | 209.3 | 701.4 | 2 | 0.96 | 6.72 | 0.96 | 6.71 | 0.96 | 0 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 33.8 | -0.05 | -0.15 | 116.2 | 393 | 6 | 5.16 | 20.34 | 5.18 | 20.3 | 5.17 | -0.04 | -75 | 0 | 0 | '23/05/09 | 33.85 | -0.35 | -1.02 | 272.7 | 923.4 | 21 | 7.7 | 71.16 | 7.71 | 71.24 | 7.71 | +0.08 | +38.1 | 0 | 0 | '23/05/08 | 34.2 | +0.4 | +1.18 | 628.4 | 2,150 | 73 | 11.6 | 249.4 | 11.6 | 250.2 | 11.6 | +0.84 | +115.8 | 0 | 0 | '23/05/05 | 33.8 | +0.05 | +0.15 | 198.9 | 672.4 | 2 | 1.01 | 6.76 | 1.01 | 6.76 | 1 | 0 | -25 | 0 | 0 | '23/05/04 | 33.75 | +0.2 | +0.6 | 162.9 | 549.4 | 3 | 1.84 | 10.1 | 1.84 | 10.12 | 1.84 | +0.02 | +50 | 0 | 0 | '23/05/03 | 33.55 | +0.05 | +0.15 | 97.02 | 325.6 | 3 | 3.09 | 10.06 | 3.09 | 10.06 | 3.09 | -0.01 | -33.33 | 0 | 0 | '23/05/02 | 33.5 | +0.05 | +0.15 | 110.1 | 368.9 | 3 | 2.72 | 10.05 | 2.72 | 10.06 | 2.73 | 0 | +16.67 | 0 | 0 | '23/04/28 | 33.45 | +0.05 | +0.15 | 158.8 | 531.6 | 9 | 5.67 | 30.09 | 5.66 | 30.12 | 5.67 | +0.02 | +27.78 | 0 | 0 | '23/04/27 | 33.4 | +0.05 | +0.15 | 80.03 | 267.4 | 5 | 6.25 | 16.73 | 6.25 | 16.68 | 6.24 | -0.05 | -100 | 0 | 0 | '23/04/26 | 33.35 | +0.15 | +0.45 | 99.71 | 332 | 5 | 5.01 | 16.62 | 5.01 | 16.63 | 5.01 | +0.01 | +20 | 0 | 0 | '23/04/25 | 33.2 | -0.05 | -0.15 | 151.9 | 505.8 | 3 | 1.98 | 10.01 | 1.98 | 10.03 | 1.98 | +0.02 | +66.67 | 0 | 0 | '23/04/24 | 33.25 | +0.05 | +0.15 | 131.9 | 438.7 | 9 | 6.82 | 29.88 | 6.81 | 29.97 | 6.83 | +0.09 | +100 | 0 | 0 | '23/04/21 | 33.2 | -0.25 | -0.75 | 241.8 | 805.8 | 22 | 9.1 | 73.29 | 9.1 | 73.42 | 9.11 | +0.14 | +61.36 | 0 | 0 | '23/04/20 | 33.45 | -0.15 | -0.45 | 198.1 | 663.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/19 | 33.6 | -0.4 | -1.18 | 279.2 | 941.1 | 1 | 0.36 | 3.39 | 0.36 | 3.36 | 0.36 | -0.03 | -300 | 0 | 0 | '23/04/18 | 34 | +0.2 | +0.59 | 229 | 776.8 | 5 | 2.18 | 16.94 | 2.18 | 16.98 | 2.19 | +0.04 | +80 | 0 | 0 | '23/04/17 | 33.8 | 0 | 0 | 183.6 | 621.8 | 6 | 3.27 | 20.34 | 3.27 | 20.3 | 3.27 | -0.03 | -50 | 0 | 0 | '23/04/14 | 33.8 | +0.1 | +0.3 | 187.6 | 631.8 | 2 | 1.07 | 6.73 | 1.07 | 6.76 | 1.07 | +0.03 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 33.7 | -0.1 | -0.3 | 206.7 | 696.1 | 3 | 1.45 | 10.1 | 1.45 | 10.12 | 1.45 | +0.02 | +66.67 | 0 | 0 | '23/04/12 | 33.8 | 0 | 0 | 139.8 | 472.7 | 5 | 3.58 | 16.9 | 3.58 | 16.92 | 3.58 | +0.02 | +40 | 0 | 0 | '23/04/11 | 33.8 | 0 | 0 | 149.5 | 505.2 | 6 | 4.01 | 20.27 | 4.01 | 20.26 | 4.01 | -0.02 | -33.33 | 0 | 0 | '23/04/10 | 33.8 | +0.15 | +0.45 | 249.1 | 840.7 | 9 | 3.61 | 30.38 | 3.61 | 30.34 | 3.61 | -0.04 | -38.89 | 0 | 0 | '23/04/07 | 33.65 | +0.1 | +0.3 | 137.8 | 462.3 | 2 | 1.45 | 6.7 | 1.45 | 6.72 | 1.45 | +0.01 | +50 | 0 | 0 | '23/04/06 | 33.55 | +0.1 | +0.3 | 142.6 | 478.8 | 14 | 9.82 | 46.98 | 9.81 | 47.08 | 9.83 | +0.11 | +78.57 | 0 | 0 | '23/03/31 | 33.45 | +0.1 | +0.3 | 130.3 | 435.5 | 2 | 1.53 | 6.68 | 1.53 | 6.68 | 1.54 | +0.01 | +50 | 0 | 0 | '23/03/30 | 33.35 | +0.05 | +0.15 | 130.2 | 434.2 | 1 | 0.77 | 3.34 | 0.77 | 3.34 | 0.77 | 0 | 0 | 0 | 0 |
|