≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1736 喬山權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80.6 78.6 +2 +2.54% 5.22% 79.9 82.3 78.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,4753.62億 3,433 1.3張/筆 80.82元 2.53 34.44 0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6742.12億 2,103 1.3張/筆 79.24元 +1.7 (+2.21%)

連漲連跌: 連3漲  ( +6.2元 / +8.33%)        
財報評分: 最新40分 / 平均42分        上市指數: 19857.42 (-274.32 / -1.36%)

   1736 喬山 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 80.6 +6.1 +8.19 8,887 70,527 1,708 19.2 13,543 19.2 13,614 19.3 +71.12 +416.4330.37
24W16 74.5 -5.7 -7.11 8,569 65,840 2,337 27.3 17,990 27.3 18,053 27.4 +63.09 +27020.02
24W15 80.2 +9.7 +13.76 21,116 162,834 7,790 36.9 59,778 36.7 60,068 36.9 +290 +372.3180.09
24W14 70.5 -0.5 -0.7 967 6,800 195 20.2 1,369 20.1 1,376 20.2 +7.59 +389.200
24W13 71 +2.2 +3.2 2,299 16,264 569 24.7 4,015 24.7 4,032 24.8 +16.61 +291.900
24W12 68.8 -2.5 -3.51 2,379 16,918 445 18.7 3,181 18.8 3,186 18.8 +4.94 +11100
24W11 71.3 -1.5 -2.06 4,490 33,105 1,313 29.2 9,711 29.3 9,736 29.4 +24.74 +188.430.07
24W10 72.8 +6.2 +9.31 7,598 54,149 1,942 25.6 13,862 25.6 13,909 25.7 +46.47 +239.330.04
24W09 66.6 +1.3 +1.99 813.6 5,373 153 18.8 1,006 18.7 1,010 18.8 +4.59 +30000
24W08 65.3 +0.3 +0.46 982.5 6,503 228 23.2 1,510 23.2 1,514 23.3 +4.11 +180.300
24W07 65 +0.2 +0.31 572.6 3,688 161 28.1 1,033 28 1,043 28.3 +9.76 +606.210.17
24W06 64.8 -0.9 -1.37 156.9 1,017 23 14.7 149.1 14.7 149.2 14.7 +0.02 +8.69600
24W05 65.7 -0.9 -1.35 899.2 5,916 132 14.7 865.8 14.6 868.3 14.7 +2.49 +188.600
24W04 66.6 +1.2 +1.83 1,400 9,235 237 16.9 1,563 16.9 1,564 16.9 +1.09 +45.9900
24W03 65.4 -2.2 -3.25 2,047 13,494 394 19.2 2,598 19.3 2,602 19.3 +4.55 +115.500
24W02 67.6 -2.5 -3.57 2,822 19,694 701 24.8 4,939 25.1 4,913 24.9 -26.29 -37500
24W01 70.1 +1.4 +2.04 1,235 8,502 275 22.3 1,890 22.2 1,892 22.3 +1.75 +63.6400
23W52 68.7 +0.2 +0.29 687.3 4,726 141 20.5 969 20.5 970.2 20.5 +1.19 +84.400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 68.5 -1.4 -2 1,370 9,448 292 21.3 2,031 21.5 2,026 21.4 -5.05 -172.900
23W50 69.9 +0.8 +1.16 1,945 13,353 396 20.4 2,722 20.4 2,731 20.5 +9.27 +234.100
23W49 69.1 -2.3 -3.22 1,602 11,157 303 18.9 2,110 18.9 2,111 18.9 +0.95 +31.3500
23W48 71.4 -0.1 -0.14 1,385 9,880 445 32.1 3,190 32.3 3,191 32.3 +1.55 +34.8330.22
23W47 71.5 -0.9 -1.24 1,992 14,323 475 23.8 3,412 23.8 3,418 23.9 +5.33 +112.210.05
23W46 72.4 +4.6 +6.78 3,732 26,384 909 24.4 6,389 24.2 6,410 24.3 +21.85 +240.400
23W45 67.8 -0.3 -0.44 2,080 14,443 633 30.4 4,411 30.5 4,411 30.5 +0.17 +2.68600
23W44 68.1 +0.3 +0.44 2,126 14,351 539 25.3 3,653 25.5 3,654 25.5 +0.84 +15.5800
23W43 67.8 -0.5 -0.73 2,583 17,650 762 29.5 5,210 29.5 5,224 29.6 +13.63 +178.900
23W42 68.3 -4.9 -6.69 5,345 37,983 1,807 33.8 12,908 34 12,903 34 -5.79 -32.0410.02
23W41 73.2 -4.8 -6.15 4,261 31,992 1,673 39.3 12,624 39.5 12,643 39.5 +18.68 +111.720.05
23W40 78 +2.8 +3.72 5,940 46,825 2,196 37 17,288 36.9 17,322 37 +33.93 +154.560.1
23W39 75.2 +1.8 +2.45 2,625 19,954 719 27.4 5,461 27.4 5,489 27.5 +27.51 +382.650.19
23W38 73.4 -4.6 -5.9 3,008 22,347 593 19.7 4,402 19.7 4,416 19.8 +13.55 +228.5150.5
23W37 78 -0.7 -0.89 4,960 38,718 1,383 27.9 10,801 27.9 10,809 27.9 +7.2 +52.0610.02
23W36 78.7 +0.6 +0.77 4,088 32,087 1,239 30.3 9,720 30.3 9,719 30.3 -0.4 -3.22810.02
23W35 78.1 +1.4 +1.83 4,254 32,170 1,291 30.3 9,719 30.2 9,726 30.2 +7.1 +5500
23W34 76.7 +5.5 +7.72 4,812 35,867 1,457 30.3 10,893 30.4 10,934 30.5 +40.97 +281.220.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 71.2 -6.1 -7.89 3,196 23,710 867 27.1 6,422 27.1 6,444 27.2 +21.98 +253.520.06
23W32 77.3 -1.9 -2.4 4,725 36,228 1,790 37.9 13,686 37.8 13,750 38 +63.57 +355.110.02
23W31 79.2 +0.6 +0.76 3,838 30,157 824 21.5 6,469 21.4 6,484 21.5 +15.09 +183.100
23W30 78.6 -2.1 -2.6 8,325 66,637 1,844 22.1 14,821 22.2 14,796 22.2 -24.65 -133.7550.66
23W29 80.7 +4.4 +5.77 17,841 143,014 7,682 43.1 61,713 43.2 61,642 43.1 -71.23 -92.7260.03
23W28 76.3 -1.8 -2.3 9,697 75,374 3,574 36.9 27,821 36.9 27,835 36.9 +14.42 +40.3560.06
23W27 78.1 +6.3 +8.77 12,168 93,057 3,633 29.9 27,760 29.8 27,933 30 +173 +476.350.04
23W26 71.8 +1.5 +2.13 6,053 43,139 1,206 19.9 8,547 19.8 8,579 19.9 +31.96 +26500
23W25 70.3 +2.5 +3.69 2,655 18,536 385 14.5 2,681 14.5 2,683 14.5 +1.85 +48.0520.08
23W24 67.8 0 0 1,946 12,938 267 13.7 1,768 13.7 1,778 13.7 +9.8 +36700
23W23 67.8 +4.4 +6.94 3,318 22,080 729 22 4,872 22.1 4,886 22.1 +13.94 +191.200
23W22 63.4 +2.8 +4.62 1,267 7,887 208 16.4 1,299 16.5 1,303 16.5 +3.68 +176.900
23W21 60.6 -1.3 -2.1 1,618 9,881 408 25.2 2,493 25.2 2,504 25.3 +10.86 +266.210.06
23W20 61.9 +5.2 +9.17 4,331 26,055 1,365 31.5 8,148 31.3 8,166 31.3 +17.64 +129.210.02
23W19 56.7 -9.9 -14.86 5,015 29,910 1,018 20.3 5,977 20 5,990 20 +12.78 +125.550.1
23W18 66.6 -0.4 -0.6 918.9 6,185 176 19.2 1,184 19.1 1,185 19.2 +1.1 +62.500
23W17 67 +1.2 +1.82 1,769 11,872 363 20.5 2,443 20.6 2,436 20.5 -6.27 -172.700
23W16 65.8 -3 -4.36 2,209 14,931 455 20.6 3,070 20.6 3,077 20.6 +6.92 +152.100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 68.8 +1.8 +2.69 4,409 30,552 734 16.6 5,081 16.6 5,084 16.6 +3.88 +52.8620.05
23W14 67 +0.3 +0.45 561.3 3,752 128 22.8 853.4 22.7 855.7 22.8 +2.26 +176.600
23W13 66.7 -0.2 -0.3 1,891 12,724 504 26.7 3,388 26.6 3,395 26.7 +7.63 +151.400
23W12 66.9 +1.3 +1.98 2,028 13,553 447 22 2,984 22 2,991 22.1 +6.79 +151.900
23W11 65.6 -0.1 -0.15 3,437 22,413 975 28.4 6,363 28.4 6,366 28.4 +2.26 +23.1830.09
23W10 65.7 -2.5 -3.67 3,542 23,970 592 16.7 4,006 16.7 4,009 16.7 +2.36 +39.8620.06
23W09 68.2 -1.9 -2.71 1,766 12,160 321 18.2 2,214 18.2 2,214 18.2 -0.08 -2.49200
23W08 70.1 -0.8 -1.13 3,300 23,055 647 19.6 4,524 19.6 4,527 19.6 +3.15 +48.6900
23W07 70.9 +1.9 +2.75 3,862 27,437 888 23 6,299 23 6,306 23 +7.46 +84.0110.03
23W06 69 -4.8 -6.5 6,884 49,141 1,761 25.6 12,596 25.6 12,587 25.6 -8.37 -47.5340.06
23W05 73.8 +3.1 +4.38 9,975 72,571 2,550 25.6 18,509 25.5 18,584 25.6 +74.88 +293.610.01
23W03 70.7 +1.9 +2.76 4,294 30,400 1,811 42.2 12,812 42.1 12,841 42.2 +29.22 +161.320.05
23W02 68.8 -6.9 -9.11 17,070 123,434 7,574 44.4 54,849 44.4 54,708 44.3 -140.8 -185.8170.1
23W01 75.7 +6.2 +8.92 13,020 96,300 6,715 51.6 49,860 51.8 50,188 52.1 +328.2 +488.8230.18
22W53 69.5 -4.4 -5.95 3,869 27,474 1,385 35.8 9,869 35.9 9,880 36 +11.31 +81.6610.03
22W52 73.9 -5.1 -6.46 11,400 89,621 5,539 48.6 43,832 48.9 43,843 48.9 +10.75 +19.41180.16
22W51 79 -2 -2.47 11,174 89,022 5,188 46.4 41,338 46.4 41,386 46.5 +48.5 +93.48170.15
22W50 81 +3.6 +4.65 32,302 268,930 17,741 54.9 147,424 54.8 148,168 55.1 +743.1 +418.8260.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 77.4 +2.2 +2.93 8,083 61,696 3,245 40.1 24,691 40 24,767 40.1 +76.07 +234.420.02
22W48 75.2 +8.4 +12.57 40,975 308,230 26,832 65.5 201,946 65.5 202,673 65.8 +727.4 +271.1540.13
22W47 66.8 +3 +4.7 14,573 96,139 5,747 39.4 37,819 39.3 38,027 39.6 +207.9 +361.7340.23
22W46 63.8 -4.1 -6.04 8,670 56,706 3,580 41.3 23,417 41.3 23,445 41.3 +27.79 +77.63140.16
22W45 67.9 -5.3 -7.24 10,427 72,844 3,592 34.4 25,137 34.5 25,248 34.7 +111 +30930.03
22W44 73.2 -1.3 -1.74 8,314 62,657 2,829 34 21,265 33.9 21,277 34 +11.84 +41.85120.14
22W43 74.5 -1.6 -2.1 8,774 67,178 4,618 52.6 35,369 52.6 35,427 52.7 +58.46 +126.610.01
22W42 76.1 -0.3 -0.39 8,640 64,660 4,173 48.3 31,251 48.3 31,300 48.4 +49.15 +117.8120.14
22W41 76.4 +2.4 +3.24 25,792 203,496 15,565 60.3 122,766 60.3 122,749 60.3 -17.63 -11.33220.09
22W40 74 +1.5 +2.07 26,828 202,400 16,084 60 121,504 60 121,790 60.2 +285.9 +177.7710.26
22W39 72.5 -2.1 -2.82 14,495 108,275 8,180 56.4 61,131 56.5 61,168 56.5 +36.83 +45.02270.19
22W38 74.6 +7.5 +11.18 28,172 207,050 15,092 53.6 110,755 53.5 111,172 53.7 +416.6 +276.1410.15
22W37 67.1 +8.8 +15.09 13,112 83,899 4,206 32.1 27,105 32.3 27,215 32.4 +110.2 +261.91621.24
22W36 58.3 +1.9 +3.37 2,724 15,327 621 22.8 3,510 22.9 3,517 22.9 +6.77 +10900
22W35 56.4 +2.4 +4.44 2,426 13,370 660 27.2 3,655 27.3 3,667 27.4 +12.79 +193.830.12
22W34 54 -0.3 -0.55 752.3 4,060 86 11.4 463.9 11.4 465.2 11.5 +1.26 +146.500
22W33 54.3 -0.1 -0.18 1,294 7,090 166 12.8 906.2 12.8 909.4 12.8 +3.21 +193.460.46
22W32 54.4 -1.5 -2.68 646.9 3,511 98 15.1 528.2 15 530.8 15.1 +2.62 +267.320.31
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 55.9 +1 +1.82 831.1 4,672 151 18.2 847.1 18.1 849.5 18.2 +2.35 +155.600
22W30 54.9 +2.9 +5.58 710.4 3,765 121 17 638.2 17 641.4 17 +3.16 +261.200
22W29 52 -1.6 -2.99 895.1 4,657 156 17.4 809.9 17.4 813.5 17.5 +3.52 +225.600
22W28 53.6 -0.1 -0.19 1,220 6,695 247 20.3 1,357 20.3 1,363 20.4 +6.1 +24720.16
22W27 53.7 -1.3 -2.36 1,464 8,137 268 18.3 1,484 18.2 1,497 18.4 +12.83 +478.720.14
22W26 55 +2.2 +4.17 1,160 6,277 254 21.9 1,374 21.9 1,374 21.9 -0.32 -12.600
22W25 52.8 -1 -1.86 681.2 3,620 105 15.4 556 15.4 558.8 15.4 +2.81 +267.600
22W24 53.8 -0.2 -0.37 268.5 1,443 28 10.4 150.2 10.4 150.4 10.4 +0.19 +67.8600
22W23 54 +0.5 +0.93 436.5 2,364 29 6.64 157.1 6.65 157.3 6.65 +0.17 +58.6210.23
22W22 53.5 +1.1 +2.1 322.6 1,712 47 14.6 249.5 14.6 249.8 14.6 +0.37 +78.7200
22W21 52.4 -0.1 -0.19 643 3,395 128 19.9 673.1 19.8 676.7 19.9 +3.58 +279.700
22W20 52.5 -4.1 -7.24 1,750 9,237 294 16.8 1,540 16.7 1,550 16.8 +10.05 +341.800
22W19 56.6 -1.5 -2.58 1,432 8,368 244 17 1,423 17 1,423 17 -0.29 -11.8920.14
22W18 58.1 +1.2 +2.11 3,722 21,557 685 18.4 3,990 18.5 4,005 18.6 +15.08 +220.130.08
22W17 56.9 +3.2 +5.96 1,281 7,143 166 13 920.7 12.9 922.1 12.9 +1.43 +86.1400
22W16 53.7 -0.3 -0.56 742.4 3,992 139 18.7 750.5 18.8 749.9 18.8 -0.63 -45.3200
22W15 54 -1.3 -2.35 439.4 2,383 72 16.4 390.6 16.4 391.3 16.4 +0.7 +97.2200
22W14 55.3 +1.1 +2.03 928.8 5,088 78 8.4 425.1 8.36 425.2 8.36 +0.06 +7.69200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 54.2 +0.7 +1.31 1,045 5,705 171 16.4 932.9 16.4 934.7 16.4 +1.79 +104.700
22W12 53.5 +0.9 +1.71 1,029 5,336 160 15.6 828.8 15.5 831.2 15.6 +2.39 +149.410.1
22W11 52.6 -2.7 -4.88 1,418 7,450 226 15.9 1,186 15.9 1,191 16 +4.67 +206.600
22W10 55.3 -0.7 -1.25 579.3 3,257 77 13.3 432.7 13.3 433.3 13.3 +0.6 +77.9200
22W09 56 -2.2 -3.78 1,115 6,253 166 14.9 931.2 14.9 932.5 14.9 +1.35 +81.3310.09
22W08 58.2 +0.1 +0.17 1,170 6,734 139 11.9 797.2 11.8 798.6 11.9 +1.39 +10000
22W07 58.1 +4.9 +9.21 1,948 11,090 292 15 1,657 14.9 1,664 15 +7.17 +245.510.05
22W05 53.2 -0.8 -1.48 724 3,837 109 15.1 577.5 15.1 578.7 15.1 +1.12 +102.800
22W04 54 -3.1 -5.43 1,628 9,047 200 12.3 1,112 12.3 1,113 12.3 +1.18 +5900
22W03 57.1 -0.4 -0.7 2,459 14,382 552 22.5 3,228 22.4 3,246 22.6 +17.77 +321.930.12
22W02 57.5 +1.2 +2.13 1,967 11,371 536 27.2 3,104 27.3 3,112 27.4 +7.74 +144.410.05
22W01 56.3 +0.1 +0.18 855.4 4,843 94 11 532.2 11 532.5 11 +0.36 +38.300
21W52 56.2 -0.7 -1.23 1,058 5,946 135 12.8 757.2 12.7 759.9 12.8 +2.74 +20300
21W51 56.9 -0.1 -0.18 1,626 9,057 212 13 1,184 13.1 1,187 13.1 +3.26 +153.800
21W50 57 -0.9 -1.55 1,407 8,050 178 12.7 1,019 12.7 1,021 12.7 +1.98 +111.210.07
21W49 57.9 -0.1 -0.17 1,332 7,743 272 20.4 1,571 20.3 1,578 20.4 +6.92 +254.400
21W48 58 -2.3 -3.81 1,842 10,882 301 16.3 1,782 16.4 1,783 16.4 +1.25 +41.5300
21W47 60.3 +0.7 +1.17 2,708 16,646 478 17.7 2,921 17.5 2,939 17.7 +18.6 +389.120.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 59.6 0 0 3,675 22,086 864 23.5 5,182 23.5 5,213 23.6 +31.38 +363.230.08
21W45 59.6 +1.3 +2.23 1,676 9,894 232 13.8 1,368 13.8 1,369 13.8 +1.37 +59.0510.06
21W44 58.3 +1.5 +2.64 1,517 8,758 161 10.6 925.3 10.6 927.4 10.6 +2.09 +129.810.07
21W43 56.8 +0.5 +0.89 2,144 12,415 388 18.1 2,244 18.1 2,251 18.1 +7.12 +183.510.05
21W42 56.3 +1.2 +2.18 2,629 14,431 549 20.9 2,999 20.8 3,015 20.9 +15.63 +284.700
21W41 55.1 -9.1 -14.17 7,405 42,018 1,610 21.7 9,099 21.7 9,104 21.7 +5.85 +36.34100.14
21W40 64.2 -2.3 -3.46 2,115 14,066 252 11.9 1,667 11.8 1,670 11.9 +3.08 +122.220.09
21W39 66.5 -1.4 -2.06 889.9 5,854 166 18.7 1,092 18.6 1,093 18.7 +1.53 +92.1700
21W38 67.9 -0.1 -0.15 1,132 7,580 197 17.4 1,315 17.3 1,319 17.4 +4.7 +238.600
21W37 68 -4 -5.56 1,693 11,643 357 21.1 2,450 21 2,464 21.2 +14.03 +39300
21W36 72 +4.9 +7.3 2,187 15,288 391 17.9 2,714 17.8 2,725 17.8 +10.88 +278.310.05
21W35 67.1 +3.2 +5.01 1,524 10,069 292 19.2 1,924 19.1 1,929 19.2 +4.76 +16330.2
21W34 63.9 -8.9 -12.23 5,612 37,377 1,402 25 9,301 24.9 9,320 24.9 +18.44 +131.560.11
21W33 72.8 -6.9 -8.66 5,842 43,852 1,206 20.6 9,057 20.7 9,093 20.7 +36.18 +30090.15
21W32 79.7 +3.7 +4.87 13,170 107,113 4,470 33.9 36,408 34 36,615 34.2 +207.2 +463.4370.28
21W31 76 -0.5 -0.65 1,766 13,424 246 13.9 1,868 13.9 1,874 14 +5.61 +22830.17
21W30 76.5 -3.5 -4.38 3,859 29,573 542 14 4,157 14.1 4,163 14.1 +6.11 +112.720.05
21W29 80 -2.8 -3.38 2,424 19,682 346 14.3 2,818 14.3 2,823 14.3 +4.24 +122.520.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 82.8 -2.6 -3.04 3,450 28,937 824 23.9 6,921 23.9 6,934 24 +13.06 +158.530.09
21W27 85.4 -0.1 -0.12 6,968 59,947 2,148 30.8 18,550 30.9 18,565 31 +15.01 +69.8840.06
21W26 85.5 +5.9 +7.41 8,622 73,225 2,304 26.7 19,876 27.1 19,890 27.2 +14.62 +63.4580.09
21W25 79.6 -0.3 -0.38 1,432 11,491 278 19.4 2,233 19.4 2,241 19.5 +8.68 +312.220.14
21W24 79.9 +1.4 +1.78 2,806 22,049 552 19.7 4,344 19.7 4,356 19.8 +11.89 +215.400
21W23 78.5 -1.2 -1.51 2,516 20,182 717 28.5 5,775 28.6 5,784 28.7 +8.7 +121.320.08
21W22 79.7 +3.2 +4.18 3,170 25,168 758 23.9 5,989 23.8 6,020 23.9 +30.55 +40320.06
21W21 76.5 +2.4 +3.24 5,203 37,339 1,458 28 10,438 28 10,489 28.1 +50.8 +348.420.04
21W20 74.1 -4.8 -6.08 10,029 77,775 4,432 44.2 34,364 44.2 34,419 44.3 +55.42 +125310.31
21W19 78.9 -4.6 -5.51 5,244 42,522 1,302 24.8 10,533 24.8 10,589 24.9 +55.63 +427.3110.21
21W18 83.5 +1.5 +1.83 2,381 20,027 332 13.9 2,793 13.9 2,804 14 +10.75 +323.830.13
21W17 82 -3.2 -3.76 4,065 34,060 394 9.69 3,311 9.72 3,305 9.7 -5.67 -143.960.15
21W16 85.2 -3.4 -3.84 7,075 62,091 1,276 18 11,195 18 11,233 18.1 +38.09 +298.5110.16
21W15 88.6 +1.9 +2.19 5,224 45,773 1,014 19.4 8,905 19.5 8,907 19.5 +1.94 +19.1330.06
21W14 86.7 -0.3 -0.34 5,181 44,811 998 19.3 8,666 19.3 8,665 19.3 -0.93 -9.31940.08
21W13 87 -2.4 -2.68 3,349 29,279 607 18.1 5,309 18.1 5,326 18.2 +16.62 +273.820.06
21W12 89.4 -0.3 -0.33 6,720 61,844 1,967 29.3 18,171 29.4 18,170 29.4 -0.87 -4.423190.28
21W11 89.7 +4.5 +5.28 6,666 58,738 2,516 37.7 22,196 37.8 22,206 37.8 +9.78 +38.8760.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 85.2 -4.5 -5.02 3,502 30,538 742 21.2 6,458 21.1 6,478 21.2 +19.25 +259.420.06
21W09 89.7 -0.2 -0.22 4,933 44,361 1,043 21.1 9,375 21.1 9,394 21.2 +19.29 +184.930.06
21W08 89.9 +4.6 +5.39 4,675 41,646 972 20.8 8,657 20.8 8,679 20.8 +22.01 +226.400
21W06 85.3 +3.4 +4.15 6,842 58,164 2,017 29.5 17,117 29.4 17,172 29.5 +54.73 +271.370.1
21W05 81.9 -4.1 -4.77 4,999 41,826 1,309 26.2 10,975 26.2 10,987 26.3 +12.36 +94.4230.06
21W04 86 0 0 11,305 95,365 3,325 29.4 27,943 29.3 28,136 29.5 +193.2 +580.9180.16
21W03 86 -10.6 -10.97 14,057 130,031 3,319 23.6 30,996 23.8 30,932 23.8 -63.32 -190.8440.31
21W02 96.6 +4 +4.32 25,817 250,420 9,043 35 87,969 35.1 88,028 35.2 +58.56 +64.76290.11
21W01 92.6 0 0 7,808 71,123 1,604 20.5 14,654 20.6 14,679 20.6 +25.15 +156.850.06
20W52 92.6 -5.1 -5.22 27,399 263,192 10,456 38.2 100,528 38.2 100,746 38.3 +218 +208.5650.24
20W51 97.7 +9.7 +11.02 18,784 175,442 7,350 39.1 68,762 39.2 68,908 39.3 +146 +198.6410.22
20W50 88 +3.2 +3.77 16,520 145,213 5,647 34.2 49,652 34.2 49,856 34.3 +203.5 +360.4260.16
20W49 84.8 +2.5 +3.04 11,880 99,483 3,401 28.6 28,442 28.6 28,520 28.7 +78.34 +230.340.03
20W48 82.3 +1.8 +2.24 9,663 78,855 2,782 28.8 22,707 28.8 22,749 28.8 +42.39 +152.4100.1
20W47 80.5 +0.1 +0.12 22,389 182,419 9,093 40.6 74,360 40.8 74,392 40.8 +32.33 +35.55330.15
20W46 80.4 +13.6 +20.36 58,420 450,226 30,170 51.6 233,149 51.8 234,008 52 +858.6 +284.62940.5
20W45 66.8 +1 +1.52 4,112 27,626 1,247 30.3 8,386 30.4 8,389 30.4 +2.68 +21.4910.02
20W44 65.8 -5.4 -7.58 5,257 36,180 1,185 22.5 8,248 22.8 8,248 22.8 +0.72 +6.07640.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 71.2 +2.3 +3.34 3,316 23,270 646 19.5 4,533 19.5 4,548 19.5 +14.78 +228.810.03
20W42 68.9 -1.6 -2.27 4,033 28,258 871 21.6 6,100 21.6 6,105 21.6 +5.63 +64.6440.1
20W41 70.5 +4 +6.02 9,017 63,604 2,440 27.1 17,253 27.1 17,265 27.1 +11.28 +46.23150.17
20W40 66.5 +4 +6.4 2,533 16,649 814 32.1 5,360 32.2 5,363 32.2 +2.32 +28.520.08
20W39 62.5 -6.4 -9.29 7,029 46,752 1,568 22.3 10,506 22.5 10,515 22.5 +9.2 +58.67150.21
20W38 68.9 +0.7 +1.03 4,866 33,613 916 18.8 6,337 18.9 6,337 18.9 +0.2 +2.183120.25
20W37 68.2 -4.3 -5.93 7,448 52,633 1,929 25.9 13,708 26 13,697 26 -10.59 -54.9100.13
20W36 72.5 +0.1 +0.14 19,356 145,060 7,410 38.3 55,654 38.4 55,700 38.4 +45.3 +61.13380.2
20W35 72.4 +3.9 +5.69 15,249 111,238 5,180 34 37,755 33.9 37,757 33.9 +1.17 +2.259340.22
20W34 68.5 -0.8 -1.15 17,075 121,718 6,083 35.6 43,471 35.7 43,438 35.7 -32.9 -54.09410.24
20W33 69.3 +1.6 +2.36 11,745 81,378 3,461 29.5 23,943 29.4 23,996 29.5 +53.03 +153.2110.09
20W32 67.7 -0.1 -0.15 6,418 43,805 1,861 29 12,711 29 12,724 29 +13.17 +70.7770.11
20W31 67.8 +3.3 +5.12 8,685 57,631 2,906 33.5 19,331 33.5 19,384 33.6 +53 +182.4190.22
20W30 64.5 -0.5 -0.77 4,066 26,868 975 24 6,437 24 6,448 24 +11.34 +116.3130.32
20W29 65 -1.8 -2.69 7,350 49,441 2,024 27.5 13,638 27.6 13,670 27.6 +32.19 +15990.12
20W28 66.8 -4.4 -6.18 9,842 68,305 1,837 18.7 12,797 18.7 12,801 18.7 +3.67 +19.9840.04
20W27 71.2 -2 -2.73 5,511 39,468 1,124 20.4 8,056 20.4 8,061 20.4 +5.1 +45.3700
20W26 73.2 -1.5 -2.01 4,210 31,171 1,491 35.4 11,072 35.5 11,037 35.4 -34.95 -234.450.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 74.7 +1.8 +2.47 7,978 59,342 2,413 30.2 17,923 30.2 17,919 30.2 -3.57 -14.79120.15
20W24 72.9 -1.1 -1.49 14,262 106,078 4,948 34.7 36,843 34.7 36,911 34.8 +68.04 +137.5590.41
20W23 74 +1.7 +2.35 16,728 122,233 5,340 31.9 39,049 31.9 39,113 32 +64.16 +120.1380.23
20W22 72.3 +6.7 +10.21 29,162 204,510 11,875 40.7 83,136 40.7 83,179 40.7 +42.98 +36.192030.7
20W21 65.6 +7.1 +12.14 19,302 125,541 5,908 30.6 38,423 30.6 38,501 30.7 +78.16 +132.3590.31
20W20 58.5 -4.6 -7.29 9,959 60,934 2,717 27.3 16,594 27.2 16,614 27.3 +20.33 +74.83330.33
20W19 63.1 -2.6 -3.96 15,208 100,649 4,709 31 31,263 31.1 31,358 31.2 +95.63 +203.1300.2
20W18 65.7 +9.8 +17.53 15,356 95,454 5,162 33.6 32,103 33.6 32,345 33.9 +242.6 +470300.2
20W17 55.9 -1.4 -2.44 7,739 44,383 2,460 31.8 14,117 31.8 14,120 31.8 +3.73 +15.16150.19
20W16 57.3 +3.1 +5.72 12,794 73,333 5,116 40 29,343 40 29,429 40.1 +86.31 +168.7550.43
20W15 54.2 +3.3 +6.48 8,349 44,980 1,962 23.5 10,550 23.5 10,576 23.5 +26.1 +133380.46
20W14 50.9 +0.1 +0.2 4,590 23,431 1,558 33.9 7,915 33.8 7,975 34 +59.97 +384.9150.33
20W13 50.8 +9.5 +23 14,507 70,964 5,330 36.7 26,279 37 26,387 37.2 +107.7 +202.1390.27
20W12 41.3 -12.5 -23.23 10,457 47,997 3,529 33.7 16,268 33.9 16,297 34 +28.72 +81.38210.2
20W11 53.8 -15.2 -22.03 11,631 70,660 3,054 26.3 18,530 26.2 18,598 26.3 +67.47 +220.9180.15
20W10 69 -1.6 -2.27 7,540 52,384 2,328 30.9 16,197 30.9 16,202 30.9 +4.87 +20.92140.19
20W09 70.6 -7.6 -9.72 8,059 61,195 2,320 28.8 17,966 29.4 17,933 29.3 -32.98 -142.2120.15
20W08 78.2 +2.5 +3.3 9,352 73,384 3,356 35.9 26,336 35.9 26,375 35.9 +39.34 +117.2210.22
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 75.7 +1.2 +1.61 4,135 31,280 1,222 29.6 9,239 29.5 9,249 29.6 +9.23 +75.53100.24
20W06 74.5 +1.2 +1.64 8,209 59,283 2,434 29.6 17,687 29.8 17,758 30 +71.56 +294260.32
20W05 73.3 -8.3 -10.17 3,074 22,992 588 19.1 4,401 19.1 4,408 19.2 +6.88 +11730.1
20W04 81.6 -0.2 -0.24 720.7 5,910 130 18 1,068 18.1 1,067 18 -1.66 -127.700
20W03 81.8 +0.1 +0.12 5,936 48,560 1,344 22.6 11,012 22.7 11,013 22.7 +1.55 +11.5350.08
20W02 81.7 -1.6 -1.92 10,344 85,445 3,732 36.1 30,944 36.2 30,981 36.3 +36.94 +98.98190.18
20W01 83.3 -0.7 -0.83 4,333 36,715 1,168 27 9,920 27 9,900 27 -20.03 -171.5140.32
19W52 84 +2.2 +2.69 6,180 51,707 1,943 31.4 16,250 31.4 16,246 31.4 -4.7 -24.19220.36
19W51 81.8 -1.5 -1.8 11,961 100,282 3,359 28.1 28,135 28.1 28,160 28.1 +25.29 +75.29270.23
19W50 83.3 -7.3 -8.06 8,335 71,973 2,609 31.3 22,596 31.4 22,558 31.3 -37.55 -143.9260.31
19W49 90.6 +1.6 +1.8 10,602 95,513 5,135 48.4 46,279 48.5 46,302 48.5 +22.5 +43.82370.35
19W48 89 +0.2 +0.23 32,930 307,197 15,647 47.5 145,884 47.5 146,264 47.6 +380.3 +243810.25
19W47 88.8 +3.2 +3.74 31,509 278,968 17,626 55.9 156,020 55.9 156,099 56 +79.26 +44.97730.23
19W46 85.6 +2.9 +3.51 20,596 174,636 10,423 50.6 88,651 50.8 88,705 50.8 +53.87 +51.68610.3
19W45 82.7 +6 +7.82 34,095 283,988 17,818 52.3 148,436 52.3 148,642 52.3 +205.2 +115.21650.48
19W44 76.7 +3.7 +5.07 32,317 252,224 16,816 52 131,855 52.3 132,246 52.4 +391.1 +232.6670.21
19W43 73 +1 +1.39 8,909 65,024 3,512 39.4 25,633 39.4 25,660 39.5 +27.15 +77.31160.18
19W42 72 -4.8 -6.25 17,791 131,273 7,459 41.9 54,898 41.8 54,997 41.9 +98.97 +132.7280.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 76.8 -6.2 -7.47 10,385 81,585 3,120 30 24,469 30 24,440 30 -29.08 -93.21210.2
19W40 83 +2.2 +2.72 13,678 115,283 6,988 51.1 59,008 51.2 59,126 51.3 +118.2 +169.2330.24
19W39 80.8 -4.2 -4.94 6,324 52,641 2,360 37.3 19,723 37.5 19,692 37.4 -31.14 -131.9170.27
19W38 85 +0.1 +0.12 7,966 67,568 2,766 34.7 23,413 34.7 23,453 34.7 +39.74 +143.7190.24
19W37 84.9 -1.3 -1.51 12,622 106,316 5,381 42.6 45,312 42.6 45,322 42.6 +10.45 +19.42390.31
19W36 86.2 -0.8 -0.92 11,088 96,688 4,947 44.6 43,197 44.7 43,169 44.6 -27.28 -55.14330.3
19W35 87 +2.2 +2.59 28,281 248,270 14,309 50.6 125,616 50.6 125,794 50.7 +178.2 +124.5790.28
19W34 84.8 -5.4 -5.99 15,030 132,992 7,806 51.9 69,251 52.1 69,215 52 -35.77 -45.82630.42
19W33 90.2 -0.6 -0.66 35,535 341,940 21,539 60.6 207,634 60.7 207,546 60.7 -87.92 -40.82890.25
19W32 90.8 +11.3 +14.21 24,842 211,477 13,413 54 114,511 54.1 114,627 54.2 +116.2 +86.611050.42
19W31 79.5 -0.5 -0.62 20,588 165,030 9,302 45.2 74,592 45.2 74,627 45.2 +34.55 +37.14860.42
19W30 80 +0.9 +1.14 20,461 162,046 10,200 49.9 81,018 50 81,153 50.1 +135.4 +132.8530.26
19W29 79.1 +1.6 +2.06 12,540 98,945 4,003 31.9 31,712 32 31,495 31.8 -217 -542.12922.33
19W28 77.5 +6 +8.39 44,021 338,527 24,781 56.3 190,398 56.2 190,228 56.2 -170.3 -68.73670.15
19W27 71.5 +2.9 +4.23 21,389 142,336 9,762 45.6 64,689 45.4 64,788 45.5 +98.96 +101.4930.43
19W26 68.6 +0.2 +0.29 17,699 122,816 10,114 57.1 70,219 57.2 70,171 57.1 -47.69 -47.15510.29
19W25 68.4 0 0 24,100 166,226 13,151 54.6 90,771 54.6 90,811 54.6 +39.7 +30.19740.31
19W24 68.4 -1.5 -2.15 34,728 245,980 21,749 62.6 154,256 62.7 154,352 62.7 +95.82 +44.06690.2
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 69.9 +7.2 +11.48 33,077 213,567 21,763 65.8 140,597 65.8 140,569 65.8 -28.55 -13.121010.31
19W22 62.7 -0.5 -0.79 37,061 229,116 22,651 61.1 140,146 61.2 140,147 61.2 +0.54 +0.2381320.36
19W21 63.2 +13.7 +27.68 37,470 213,805 20,017 53.4 115,176 53.9 115,058 53.8 -118.2 -59.051770.47
19W20 49.5 +7 +16.47 11,776 54,741 4,018 34.1 18,971 34.7 19,035 34.8 +63.59 +158.3670.57
19W19 42.5 -2.25 -5.03 5,858 25,886 1,298 22.2 5,752 22.2 5,756 22.2 +3.94 +30.32100.17
19W18 44.75 +4.55 +11.32 5,286 22,871 1,012 19.1 4,368 19.1 4,398 19.2 +30 +296.4190.36

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。