| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.6 | 76.9 | +1.7 | +2.21% | 3.51% | 78 | 80.3 | 77.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,674 | 2.12億 | 2,103 | 1.3張/筆 | 79.24元 | 2.47 | 33.59 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 785 | 6,035萬 | 905 | 0.9張/筆 | 76.87元 | +2.5 (+3.36%) | 連漲連跌: 連2漲 ( +4.2元 / +5.65%) 財報評分: 最新40分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 78.6 | +7.6 | +10.7 | 35.06 | 2,698 | 10.98 | 31.3 | 842.2 | 31.2 | 845.9 | 31.4 | +3.7 | +337 | 0.02 | 0.06 | 24Q1 | 71 | +2.3 | +3.35 | 27.69 | 1,939 | 6.57 | 23.7 | 463.2 | 23.9 | 464.2 | 23.9 | +0.95 | +144.3 | 0.01 | 0.03 | 23Q4 | 68.7 | -6.5 | -8.64 | 35.05 | 2,525 | 10.57 | 30.2 | 769.2 | 30.5 | 770.1 | 30.5 | +0.97 | +91.33 | 0.01 | 0.04 | 23Q3 | 75.2 | +3.4 | +4.74 | 83.54 | 6,493 | 26.9 | 32.2 | 2,097 | 32.3 | 2,100 | 32.3 | +2.88 | +107.1 | 0.1 | 0.12 | 23Q2 | 71.8 | +5.1 | +7.65 | 36.07 | 2,377 | 7.44 | 20.6 | 484.2 | 20.4 | 485.3 | 20.4 | +1.1 | +148.3 | 0.01 | 0.03 | 23Q1 | 66.7 | -2.8 | -4.03 | 71.07 | 5,072 | 24.78 | 34.9 | 1,784 | 35.2 | 1,787 | 35.2 | +3.13 | +126.2 | 0.05 | 0.07 | 22Q4 | 69.5 | -4.5 | -6.08 | 193 | 14,687 | 100 | 51.8 | 7,661 | 52.2 | 7,682 | 52.3 | +20.66 | +206.5 | 0.22 | 0.11 | 22Q3 | 74 | +19.5 | +35.78 | 94.48 | 6,668 | 45.95 | 48.6 | 3,337 | 50 | 3,346 | 50.2 | +9 | +195.9 | 0.32 | 0.33 | 22Q2 | 54.5 | 0 | 0 | 14.23 | 790.4 | 2.4 | 16.9 | 133.5 | 16.9 | 133.9 | 16.9 | +0.37 | +153.5 | 0.01 | 0.04 | 22Q1 | 54.5 | -1.8 | -3.2 | 15.75 | 881.3 | 2.68 | 17 | 150.6 | 17.1 | 151.1 | 17.1 | +0.47 | +176.4 | 0.01 | 0.04 | 21Q4 | 56.3 | -9.9 | -14.95 | 30.46 | 1,765 | 5.52 | 18.1 | 318.6 | 18 | 319.5 | 18.1 | +0.97 | +175.4 | 0.02 | 0.06 | 21Q3 | 66.2 | -18.1 | -21.47 | 47.14 | 3,581 | 11.06 | 23.5 | 848.9 | 23.7 | 852.4 | 23.8 | +3.48 | +314.4 | 0.07 | 0.14 | 21Q2 | 84.3 | -1.7 | -1.98 | 63.55 | 5,218 | 16.69 | 26.3 | 1,360 | 26.1 | 1,363 | 26.1 | +2.81 | +168.2 | 0.09 | 0.14 | 21Q1 | 86 | -6.6 | -7.13 | 97.17 | 8,795 | 27.73 | 28.5 | 2,527 | 28.7 | 2,530 | 28.8 | +3.4 | +122.7 | 0.13 | 0.14 | 20Q4 | 92.6 | +26.1 | +39.25 | 198.6 | 16,449 | 76.89 | 38.7 | 6,368 | 38.7 | 6,384 | 38.8 | +16.39 | +213.2 | 0.5 | 0.25 | 20Q3 | 66.5 | -4.4 | -6.21 | 124.1 | 8,729 | 37.56 | 30.3 | 2,660 | 30.5 | 2,661 | 30.5 | +1.82 | +48.58 | 0.22 | 0.17 | 20Q2 | 70.9 | +20.3 | +40.12 | 165.1 | 10,957 | 54.92 | 33.3 | 3,657 | 33.4 | 3,664 | 33.4 | +6.97 | +126.9 | 0.58 | 0.35 | 20Q1 | 50.6 | -34.4 | -40.47 | 99.78 | 6,674 | 31.28 | 31.3 | 2,078 | 31.1 | 2,082 | 31.2 | +3.75 | +120 | 0.21 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 85 | +4.2 | +5.2 | 241.3 | 20,271 | 113 | 46.8 | 9,525 | 47 | 9,538 | 47.1 | +13.31 | +117.8 | 0.67 | 0.28 | 19Q3 | 80.8 | +12.2 | +17.78 | 260.7 | 21,648 | 130.6 | 50.1 | 10,911 | 50.4 | 10,911 | 50.4 | +0.44 | +3.373 | 1.03 | 0.4 | 19Q2 | 68.6 | +27.6 | +67.32 | 214.9 | 13,275 | 116.6 | 54.2 | 7,435 | 56 | 7,435 | 56 | +0.44 | +3.811 | 0.73 | 0.34 | 19Q1 | 41 | +8.6 | +26.54 | 26.45 | 1,023 | 5.02 | 19 | 197.4 | 19.3 | 198.2 | 19.4 | +0.86 | +171.7 | 0.14 | 0.52 | 18Q4 | 32.4 | -5.15 | -13.72 | 10.52 | 352.9 | 1.13 | 10.8 | 37.78 | 10.7 | 37.91 | 10.7 | +0.13 | +114.6 | 0.02 | 0.19 | 18Q3 | 37.55 | +6.95 | +22.71 | 45.59 | 1,705 | 11.59 | 25.4 | 445.2 | 26.1 | 446.2 | 26.2 | +0.99 | +85.37 | 0.32 | 0.7 | 18Q2 | 30.6 | -2.3 | -6.99 | 12.84 | 379.1 | 0.71 | 5.51 | 20.86 | 5.5 | 20.93 | 5.52 | +0.06 | +90.75 | 0.03 | 0.26 | 18Q1 | 32.9 | -2.85 | -7.97 | 6.38 | 216.4 | 0.37 | 5.8 | 12.58 | 5.81 | 12.63 | 5.84 | +0.06 | +155.8 | 0.01 | 0.16 | 17Q4 | 35.75 | -1 | -2.72 | 14.17 | 499.9 | 1.02 | 7.23 | 36.93 | 7.39 | 37.02 | 7.41 | +0.09 | +85.3 | 0.03 | 0.2 | 17Q3 | 36.75 | -1.45 | -3.8 | 18.1 | 653.3 | 0.96 | 5.3 | 34.05 | 5.21 | 34.21 | 5.24 | +0.16 | +168.4 | 0.04 | 0.22 | 17Q2 | 38.2 | -6.75 | -15.02 | 8.73 | 355.8 | 0.24 | 2.69 | 9.38 | 2.64 | 9.43 | 2.65 | +0.05 | +207.7 | 0.01 | 0.07 | 17Q1 | 44.95 | -1.5 | -3.23 | 6.91 | 315.8 | 0.05 | 0.67 | 2.09 | 0.66 | 2.1 | 0.67 | +0.01 | +242.4 | 0.02 | 0.35 | 16Q4 | 46.45 | -5.65 | -10.84 | 10.63 | 498.8 | 0.23 | 2.18 | 10.93 | 2.19 | 10.95 | 2.2 | +0.03 | +119.8 | 0.12 | 1.08 | 16Q3 | 52.1 | +5 | +10.62 | 15.09 | 727.1 | 0.4 | 2.62 | 19.44 | 2.67 | 19.49 | 2.68 | +0.05 | +125.8 | 0.16 | 1.05 | 16Q2 | 47.1 | -5.8 | -10.96 | 10.46 | 524.4 | 0.3 | 2.89 | 15.72 | 3 | 15.73 | 3 | +0.01 | +22.35 | 0.12 | 1.18 | 16Q1 | 52.9 | +0.1 | +0.19 | 15.55 | 808.8 | 0.51 | 3.34 | 26.16 | 3.29 | 26.16 | 3.29 | 0 | -6.458 | 0.41 | 2.64 | 15Q4 | 52.8 | +8.5 | +19.19 | 62.99 | 3,488 | | | | | | | | | 9.43 | 14.97 | 15Q3 | 44.3 | -27.4 | -38.21 | 31.49 | 1,712 | 0 | 0.53 | 0.14 | 0.53 | 0.15 | 0.54 | 0 | +750 | 1.86 | 5.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 71.7 | -15.3 | -17.59 | 44.38 | 3,330 | 0.49 | 4.25 | 34.62 | 4.26 | 34.86 | 4.29 | +0.24 | +490.2 | 1.55 | 3.5 | 15Q1 | 87 | +15.5 | +21.68 | 77.21 | 6,249 | | | | | | | | | 6.24 | 8.08 | 14Q4 | 71.5 | -4.2 | -5.55 | 48.93 | 3,529 | | | | | | | | | 3.84 | 7.86 | 14Q3 | 75.7 | -18.9 | -19.98 | 122.5 | 9,983 | | | | | | | | | 13.02 | 10.63 | 14Q2 | 94.6 | +21.6 | +29.59 | 53.18 | 4,612 | | | | | | | | | 5.13 | 9.64 | 14Q1 | 73 | -4.8 | -6.17 | 13.59 | 1,022 | | | | | | | | | 0.36 | 2.66 | 13Q4 | 77.8 | -16.4 | -17.41 | 8.29 | 695.7 | | | | | | | | | 0.25 | 3.05 | 13Q3 | 94.2 | +11.9 | +14.46 | 21.79 | 2,119 | | | | | | | | | 2.03 | 9.33 | 13Q2 | 82.3 | -2.5 | -2.95 | 16.52 | 1,351 | | | | | | | | | 1.23 | 7.42 | 13Q1 | 84.8 | +10.8 | +14.59 | 16.6 | 1,335 | | | | | | | | | 1.69 | 10.18 | 12Q4 | 74 | -1.5 | -1.99 | 14.58 | 1,048 | | | | | | | | | 0.38 | 2.63 | 12Q3 | 75.5 | +4.2 | +5.89 | 26.86 | 2,004 | | | | | | | | | 2.11 | 7.84 | 12Q2 | 71.3 | -20.1 | -21.99 | 26.12 | 1,892 | | | | | | | | | 1.34 | 5.14 | 12Q1 | 91.4 | +29.4 | +47.42 | 27.46 | 2,126 | | | | | | | | | 2.24 | 8.14 | 11Q4 | 62 | +5.4 | +9.54 | 26.29 | 1,559 | | | | | | | | | 1.06 | 4.03 | 11Q3 | 56.6 | -11.4 | -16.76 | 38.46 | 2,420 | | | | | | | | | 3.05 | 7.94 | 11Q2 | 68 | +19 | +38.78 | 83.03 | 5,124 | | | | | | | | | 11.23 | 13.52 | 11Q1 | 49 | +5.65 | +13.03 | 25.58 | 1,210 | | | | | | | | | 2.54 | 9.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 43.35 | -5.35 | -10.99 | 16.44 | 751.6 | | | | | | | | | 0.6 | 3.64 | 10Q3 | 48.7 | +7.4 | +17.92 | 53.46 | 2,483 | | | | | | | | | 3.71 | 6.93 | 10Q2 | 41.3 | -3.35 | -7.5 | 82.8 | 3,930 | | | | | | | | | 6.42 | 7.75 | 10Q1 | 44.65 | -4.95 | -9.98 | 37.25 | 1,661 | | | | | | | | | 2.14 | 5.74 | 09Q4 | 49.6 | +20.5 | +70.45 | 98.77 | 4,251 | | | | | | | | | 8.76 | 8.87 | 09Q3 | 29.1 | +2 | +7.38 | 29.55 | 916.8 | | | | | | | | | 1.08 | 3.65 | 09Q2 | 27.1 | -1.55 | -5.41 | 42.72 | 1,235 | | | | | | | | | 2.1 | 4.92 | 09Q1 | 28.65 | +7.9 | +38.07 | 28.31 | 680.5 | | | | | | | | | 2.74 | 9.69 | 08Q4 | 20.75 | -14.8 | -41.63 | 21.37 | 503 | | | | | | | | | 0.31 | 1.45 | 08Q3 | 35.55 | -13.25 | -27.15 | 26.36 | 1,120 | | | | | | | | | 1 | 3.79 | 08Q2 | 48.8 | -8 | -14.08 | 55.89 | 3,154 | | | | | | | | | 4.27 | 7.63 | 08Q1 | 56.8 | -22 | -27.92 | 20.56 | 1,206 | | | | | | | | | 1.78 | 8.67 | 07Q4 | 78.8 | -42.2 | -34.88 | 19.4 | 1,785 | | | | | | | | | 0.98 | 5.07 | 07Q3 | 121 | -84 | -40.98 | 29.55 | 4,642 | | | | | | | | | 0.42 | 1.43 | 07Q2 | 205 | -40 | -16.33 | 14.02 | 2,855 | | | | | | | | | 0.3 | 2.15 | 07Q1 | 245 | +6 | +2.51 | 7.06 | 1,815 | | | | | | | | | 0.12 | 1.76 | 06Q4 | 239 | +46 | +23.83 | 8.71 | 1,953 | | | | | | | | | 0.29 | 3.3 | 06Q3 | 193 | +16 | +9.04 | 11.17 | 2,096 | | | | | | | | | 0.25 | 2.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 177 | +14.5 | +8.92 | 5.61 | 1,063 | | | | | | | | | 0.17 | 3.09 | 06Q1 | 162.5 | +7 | +4.5 | 7.16 | 1,125 | | | | | | | | | 0.24 | 3.38 | 05Q4 | 155.5 | +33.5 | +27.46 | 12.1 | 1,590 | | | | | | | | | 0.27 | 2.22 | 05Q3 | 122 | +15 | +14.02 | 22.1 | 2,532 | | | | | | | | | 0.92 | 4.16 | 05Q2 | 107 | +18.5 | +20.9 | 19.73 | 2,118 | | | | | | | | | 1.01 | 5.14 | 05Q1 | 88.5 | +23.5 | +36.15 | 9.21 | 726.7 | | | | | | | | | 0.2 | 2.13 | 04Q4 | 65 | +8.5 | +15.04 | 4.35 | 257.1 | | | | | | | | | 0.01 | 0.28 | 04Q3 | 56.5 | -18.5 | -24.67 | 3.31 | 213.8 | | | | | | | | | 0.02 | 0.45 | 04Q2 | 75 | -2.5 | -3.23 | 2.55 | 193.7 | | | | | | | | | 0.01 | 0.43 | 04Q1 | 77.5 | +3.5 | +4.73 | 8.34 | 630.7 | | | | | | | | | 0.04 | 0.5 | 03Q4 | 74 | -8 | -9.76 | 7.39 | 555.8 | | | | | | | | | 0.23 | 3.1 | 03Q3 | 82 | +15 | +22.39 | 14.24 | 1,111 | | | | | | | | | 0.75 | 5.24 | 03Q2 | 67 | -1 | -1.47 | 4.58 | 310 | | | | | | | | | | | 03Q1 | 68 | -12.5 | -15.53 | 8.4 | 627.5 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|