| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.5 | 33.85 | -0.35 | -1.03% | 2.36% | 33.65 | 33.8 | 33 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 902 | 3,010萬 | 521 | 1.7張/筆 | 33.38元 | 1.86 | 28.88 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 270 | 915.5萬 | 219 | 1.2張/筆 | 33.91元 | -0.15 (-0.44%) | 連漲連跌: 連2跌 ( -0.5元 / -1.47%) 財報評分: 最新49分 / 平均58分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 33.5 | -6.8 | -16.87 | 98.58 | 3,481 | 31.18 | 31.6 | 1,133 | 32.5 | 1,134 | 32.6 | +1.13 | +36.35 | 0.11 | 0.11 | 2023 | 40.3 | +14.75 | +57.73 | 147 | 4,808 | 39.8 | 27.1 | 1,477 | 30.7 | 1,482 | 30.8 | +5.56 | +139.8 | 0.13 | 0.09 | 2022 | 25.55 | -0.45 | -1.73 | 144.6 | 3,859 | 29.33 | 20.3 | 793.8 | 20.6 | 795 | 20.6 | +1.24 | +42.18 | 0.12 | 0.08 | 2021 | 26 | +2.3 | +9.7 | 79.37 | 1,921 | 7.94 | 10 | 193.9 | 10.1 | 194.3 | 10.1 | +0.48 | +61 | 0.01 | 0.02 | 2020 | 23.7 | -4.65 | -16.4 | 134.4 | 3,465 | 22.8 | 17 | 602.2 | 17.4 | 605 | 17.5 | +2.75 | +120.7 | 0.13 | 0.1 | 2019 | 28.35 | -1.35 | -4.55 | 173 | 5,531 | 20.77 | 12 | 678.3 | 12.3 | 679.3 | 12.3 | +0.91 | +43.82 | 0.19 | 0.11 | 2018 | 29.7 | -2.2 | -6.9 | 103.8 | 3,151 | 17.39 | 16.8 | 535.6 | 17 | 536.9 | 17 | +1.39 | +80.13 | 0.16 | 0.16 | 2017 | 31.9 | -9.4 | -22.76 | 48.3 | 1,719 | 2.13 | 4.41 | 73.7 | 4.29 | 73.88 | 4.3 | +0.19 | +86.84 | 0.14 | 0.28 | 2016 | 41.3 | -5.7 | -12.13 | 82 | 3,913 | 5.35 | 6.7 | 253.8 | 6.63 | 254.1 | 6.64 | +0.29 | +54.33 | 2.11 | 2.57 | 2015 | 47 | -11.4 | -19.52 | 38.93 | 1,891 | | | | | | | | | 1.23 | 3.17 | 2014 | 58.4 | -9.6 | -14.12 | 61 | 3,675 | | | | | | | | | 1.71 | 2.8 | 2013 | 68 | -7 | -9.33 | 119.7 | 9,153 | | | | | | | | | 3.71 | 3.1 | 2012 | 75 | +14.6 | +24.17 | 210.5 | 15,954 | | | | | | | | | 5.69 | 2.7 | 2011 | 60.4 | -8.2 | -11.95 | 158 | 10,545 | | | | | | | | | 3.56 | 2.25 | 2010 | 68.6 | +4.7 | +7.36 | 325.2 | 22,097 | | | | | | | | | 17.46 | 5.37 | 2009 | 63.9 | +16.15 | +33.82 | 444.7 | 26,503 | | | | | | | | | 25.5 | 5.73 | 2008 | 47.75 | -24.75 | -34.14 | 212 | 12,337 | | | | | | | | | 8.5 | 4.01 | 2007 | 72.5 | +29.4 | +68.21 | 312.8 | 23,788 | | | | | | | | | 17.66 | 5.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 43.1 | +18.3 | +73.79 | 182.8 | 6,272 | | | | | | | | | 11.4 | 6.24 | 2005 | 24.8 | +0.2 | +0.81 | 141.2 | 3,480 | | | | | | | | | 7.71 | 5.46 | 2004 | 24.6 | -21.4 | -46.52 | 110.9 | 3,703 | | | | | | | | | 4.21 | 3.8 | 2003 | 46 | -5.5 | -10.68 | 103.2 | 4,120 | | | | | | | | | 7.36 | 7.13 | 2002 | 51.5 | -43 | -45.5 | 123.9 | 10,667 | | | | | | | | | 3.73 | 3.01 | 2001 | 94.5 | +49.8 | +111.41 | 99.87 | 7,306 | | | | | | | | | | | 2000 | 44.7 | -62.8 | -58.42 | 43.96 | 4,537 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|