| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.5 | 33.85 | -0.35 | -1.03% | 2.36% | 33.65 | 33.8 | 33 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 902 | 3,010萬 | 521 | 1.7張/筆 | 33.38元 | 1.86 | 28.88 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 270 | 915.5萬 | 219 | 1.2張/筆 | 33.91元 | -0.15 (-0.44%) | 連漲連跌: 連2跌 ( -0.5元 / -1.47%) 財報評分: 最新49分 / 平均58分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 33.5 | -1.5 | -4.29 | 3,743 | 12,671 | 610 | 16.3 | 2,064 | 16.3 | 2,067 | 16.3 | +3.48 | +56.97 | 1 | 0.03 | 24W15 | 35 | +0.6 | +1.74 | 13,500 | 48,683 | 4,389 | 32.5 | 15,814 | 32.5 | 15,846 | 32.6 | +32.54 | +74.15 | 13 | 0.1 | 24W14 | 34.4 | +0.65 | +1.93 | 1,236 | 4,226 | 136 | 11 | 463.8 | 11 | 464.6 | 11 | +0.76 | +56.25 | 0 | 0 | 24W13 | 33.75 | -0.25 | -0.74 | 2,629 | 8,924 | 421 | 16 | 1,432 | 16 | 1,433 | 16.1 | +0.75 | +17.81 | 1 | 0.04 | 24W12 | 34 | +2.05 | +6.42 | 8,086 | 27,370 | 1,966 | 24.3 | 6,624 | 24.2 | 6,638 | 24.3 | +14.1 | +71.72 | 12 | 0.15 | 24W11 | 31.95 | +0.4 | +1.27 | 2,980 | 9,419 | 688 | 23.1 | 2,174 | 23.1 | 2,176 | 23.1 | +1.93 | +28.05 | 0 | 0 | 24W10 | 31.55 | -1.35 | -4.1 | 2,918 | 9,404 | 428 | 14.7 | 1,379 | 14.7 | 1,381 | 14.7 | +2.46 | +57.59 | 1 | 0.03 | 24W09 | 32.9 | -0.35 | -1.05 | 4,886 | 16,570 | 466 | 9.54 | 1,587 | 9.58 | 1,585 | 9.57 | -2.15 | -46.14 | 0 | 0 | 24W08 | 33.25 | -1.25 | -3.62 | 4,779 | 16,415 | 1,000 | 20.9 | 3,448 | 21 | 3,449 | 21 | +1.1 | +10.95 | 5 | 0.1 | 24W07 | 34.5 | +1.85 | +5.67 | 2,719 | 9,238 | 453 | 16.7 | 1,532 | 16.6 | 1,543 | 16.7 | +10.66 | +235.4 | 2 | 0.07 | 24W06 | 32.65 | +0.1 | +0.31 | 439.9 | 1,424 | 88 | 20 | 283.6 | 19.9 | 286.1 | 20.1 | +2.52 | +285.8 | 0 | 0 | 24W05 | 32.55 | -0.1 | -0.31 | 6,771 | 22,530 | 1,948 | 28.8 | 6,516 | 28.9 | 6,518 | 28.9 | +1.58 | +8.111 | 16 | 0.24 | 24W04 | 32.65 | -0.75 | -2.25 | 3,431 | 11,489 | 1,123 | 32.7 | 3,762 | 32.7 | 3,766 | 32.8 | +4.16 | +37 | 11 | 0.32 | 24W03 | 33.4 | +0.7 | +2.14 | 8,764 | 29,034 | 3,020 | 34.5 | 10,020 | 34.5 | 10,038 | 34.6 | +18.09 | +59.9 | 29 | 0.33 | 24W02 | 32.7 | -4.35 | -11.74 | 10,776 | 36,883 | 3,393 | 31.5 | 11,577 | 31.4 | 11,614 | 31.5 | +36.8 | +108.4 | 5 | 0.05 | 24W01 | 37.05 | -3.25 | -8.06 | 20,924 | 83,854 | 11,047 | 52.8 | 44,630 | 53.2 | 44,615 | 53.2 | -15.46 | -13.99 | 12 | 0.06 | 23W52 | 40.3 | +3.95 | +10.87 | 49,990 | 201,544 | 27,515 | 55 | 110,734 | 54.9 | 111,177 | 55.2 | +442.9 | +161 | 90 | 0.18 | 23W51 | 36.35 | +3.75 | +11.5 | 9,833 | 34,212 | 2,794 | 28.4 | 9,726 | 28.4 | 9,768 | 28.6 | +42.08 | +150.6 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 32.6 | +2.3 | +7.59 | 7,225 | 23,386 | 1,193 | 16.5 | 3,860 | 16.5 | 3,869 | 16.5 | +8.77 | +73.51 | 15 | 0.21 | 23W49 | 30.3 | +1.15 | +3.95 | 4,000 | 12,011 | 252 | 6.3 | 757.6 | 6.31 | 757.6 | 6.31 | 0 | 0 | 0 | 0 | 23W48 | 29.15 | +0.6 | +2.1 | 5,160 | 15,129 | 454 | 8.8 | 1,329 | 8.78 | 1,332 | 8.8 | +2.93 | +64.54 | 1 | 0.02 | 23W47 | 28.55 | +0.8 | +2.88 | 2,583 | 7,319 | 91 | 3.52 | 257.2 | 3.51 | 257.8 | 3.52 | +0.57 | +62.64 | 0 | 0 | 23W46 | 27.75 | +0.9 | +3.35 | 1,134 | 3,099 | 31 | 2.73 | 84.7 | 2.73 | 85.22 | 2.75 | +0.52 | +167.7 | 0 | 0 | 23W45 | 26.85 | -0.05 | -0.19 | 490.2 | 1,325 | 17 | 3.47 | 45.94 | 3.47 | 46.16 | 3.49 | +0.22 | +126.5 | 0 | 0 | 23W44 | 26.9 | +0.1 | +0.37 | 331 | 888.6 | 15 | 4.53 | 40.1 | 4.51 | 40.2 | 4.52 | +0.11 | +73.33 | 0 | 0 | 23W43 | 26.8 | +0.6 | +2.29 | 413.1 | 1,093 | 11 | 2.66 | 28.95 | 2.65 | 29.15 | 2.67 | +0.2 | +181.8 | 0 | 0 | 23W42 | 26.2 | -0.6 | -2.24 | 703.2 | 1,858 | 17 | 2.42 | 45.03 | 2.42 | 44.77 | 2.41 | -0.26 | -152.9 | 0 | 0 | 23W41 | 26.8 | -0.2 | -0.74 | 245.1 | 656.8 | 6 | 2.45 | 16.07 | 2.45 | 16.08 | 2.45 | +0.02 | +25 | 0 | 0 | 23W40 | 27 | +0.1 | +0.37 | 532.2 | 1,429 | 19 | 3.57 | 51.06 | 3.57 | 51.24 | 3.59 | +0.19 | +100 | 0 | 0 | 23W39 | 26.9 | +0.05 | +0.19 | 426.6 | 1,152 | 9 | 2.11 | 24.21 | 2.1 | 24.34 | 2.11 | +0.14 | +150 | 0 | 0 | 23W38 | 26.85 | -0.35 | -1.29 | 411.2 | 1,112 | 5 | 1.22 | 13.51 | 1.22 | 13.5 | 1.21 | -0.01 | -20 | 0 | 0 | 23W37 | 27.2 | -0.25 | -0.91 | 803.7 | 2,203 | 51 | 6.35 | 140.1 | 6.36 | 139.8 | 6.35 | -0.22 | -44.12 | 0 | 0 | 23W36 | 27.45 | +0.25 | +0.92 | 1,204 | 3,314 | 83 | 6.9 | 229 | 6.91 | 229.2 | 6.92 | +0.2 | +24.7 | 0 | 0 | 23W35 | 27.2 | +0.95 | +3.62 | 1,121 | 3,019 | 145 | 12.9 | 390.9 | 12.9 | 391.3 | 13 | +0.4 | +27.59 | 0 | 0 | 23W34 | 26.25 | +0.25 | +0.96 | 453.7 | 1,188 | 24 | 5.29 | 62.88 | 5.29 | 62.92 | 5.29 | +0.03 | +12.5 | 0 | 0 | 23W33 | 26 | -0.3 | -1.14 | 908.4 | 2,356 | 78 | 8.59 | 202 | 8.57 | 202.8 | 8.61 | +0.88 | +113.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 26.3 | -0.3 | -1.13 | 657.1 | 1,740 | 28 | 4.26 | 74.12 | 4.26 | 74.34 | 4.27 | +0.22 | +76.79 | 0 | 0 | 23W31 | 26.6 | 0 | 0 | 913.9 | 2,419 | 56 | 6.13 | 148.4 | 6.14 | 148.3 | 6.13 | -0.16 | -28.57 | 0 | 0 | 23W30 | 26.6 | -0.3 | -1.12 | 1,406 | 3,749 | 84 | 5.97 | 224.2 | 5.98 | 225.1 | 6 | +0.93 | +110.7 | 0 | 0 | 23W29 | 26.9 | -0.45 | -1.65 | 1,091 | 2,967 | 99 | 9.07 | 269.2 | 9.07 | 268.9 | 9.06 | -0.27 | -27.27 | 0 | 0 | 23W28 | 27.35 | -0.1 | -0.36 | 1,845 | 4,969 | 169 | 9.16 | 454.7 | 9.15 | 455.9 | 9.17 | +1.25 | +73.67 | 0 | 0 | 23W27 | 27.45 | -1 | -3.51 | 1,822 | 5,076 | 175 | 9.61 | 486 | 9.57 | 487.8 | 9.61 | +1.78 | +102 | 0 | 0 | 23W26 | 28.45 | +1.1 | +4.02 | 2,276 | 6,343 | 336 | 14.8 | 935 | 14.7 | 935.3 | 14.7 | +0.3 | +9.077 | 10 | 0.44 | 23W25 | 27.35 | -0.05 | -0.18 | 873.9 | 2,391 | 28 | 3.2 | 76.71 | 3.21 | 76.66 | 3.21 | -0.05 | -17.86 | 0 | 0 | 23W24 | 27.4 | -1.85 | -6.32 | 4,232 | 11,978 | 191 | 4.51 | 536.3 | 4.48 | 536.1 | 4.48 | -0.2 | -10.73 | 0 | 0 | 23W23 | 29.25 | -0.65 | -2.17 | 6,611 | 19,682 | 1,235 | 18.7 | 3,697 | 18.8 | 3,702 | 18.8 | +4.67 | +37.81 | 0 | 0 | 23W22 | 29.9 | +2.85 | +10.54 | 8,460 | 24,604 | 1,905 | 22.5 | 5,567 | 22.6 | 5,606 | 22.8 | +39.26 | +206.1 | 7 | 0.08 | 23W21 | 27.05 | +0.1 | +0.37 | 1,618 | 4,414 | 241 | 14.9 | 665.7 | 15.1 | 664.9 | 15.1 | -0.76 | -31.54 | 0 | 0 | 23W20 | 26.95 | 0 | 0 | 934.1 | 2,507 | 36 | 3.85 | 96.18 | 3.84 | 96.42 | 3.85 | +0.24 | +68.06 | 0 | 0 | 23W19 | 26.95 | -1.2 | -4.26 | 1,763 | 4,837 | 141 | 8 | 386.9 | 8 | 387.6 | 8.01 | +0.72 | +51.42 | 0 | 0 | 23W18 | 28.15 | +0.55 | +1.99 | 2,707 | 7,580 | 344 | 12.7 | 962.5 | 12.7 | 960.4 | 12.7 | -2.13 | -62.06 | 0 | 0 | 23W17 | 27.6 | +0.95 | +3.56 | 1,832 | 4,990 | 180 | 9.82 | 488.1 | 9.78 | 490.4 | 9.83 | +2.22 | +123.6 | 0 | 0 | 23W16 | 26.65 | -0.15 | -0.56 | 2,120 | 5,732 | 151 | 7.12 | 408.4 | 7.13 | 408.5 | 7.13 | +0.1 | +6.623 | 0 | 0 | 23W15 | 26.8 | +0.65 | +2.49 | 2,136 | 5,673 | 198 | 9.27 | 523.6 | 9.23 | 527.1 | 9.29 | +3.58 | +180.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 26.15 | +0.35 | +1.36 | 545.6 | 1,428 | 29 | 5.31 | 75.84 | 5.31 | 75.89 | 5.31 | +0.05 | +17.24 | 0 | 0 | 23W13 | 25.8 | -0.35 | -1.34 | 980.6 | 2,531 | 47 | 4.79 | 120.8 | 4.77 | 121.4 | 4.8 | +0.55 | +116 | 0 | 0 | 23W12 | 26.15 | +0.7 | +2.75 | 977.4 | 2,541 | 54 | 5.52 | 140 | 5.51 | 140.1 | 5.51 | +0.11 | +20.37 | 0 | 0 | 23W11 | 25.45 | +0.05 | +0.2 | 1,186 | 3,029 | 111 | 9.36 | 281.9 | 9.31 | 283.8 | 9.37 | +1.88 | +169.8 | 0 | 0 | 23W10 | 25.4 | -0.75 | -2.87 | 1,871 | 4,875 | 137 | 7.32 | 356.8 | 7.32 | 357.1 | 7.32 | +0.24 | +17.52 | 0 | 0 | 23W09 | 26.15 | 0 | 0 | 601.5 | 1,568 | 21 | 3.49 | 54.7 | 3.49 | 54.74 | 3.49 | +0.03 | +14.29 | 0 | 0 | 23W08 | 26.15 | +0.15 | +0.58 | 996.6 | 2,598 | 37 | 3.71 | 96.36 | 3.71 | 96.52 | 3.72 | +0.16 | +43.24 | 0 | 0 | 23W07 | 26 | +0.05 | +0.19 | 844.8 | 2,185 | 61 | 7.22 | 157.7 | 7.22 | 158.1 | 7.24 | +0.34 | +55.74 | 0 | 0 | 23W06 | 25.95 | +0.7 | +2.77 | 4,963 | 13,057 | 691 | 13.9 | 1,820 | 13.9 | 1,822 | 14 | +1.29 | +18.67 | 0 | 0 | 23W05 | 25.25 | +0.4 | +1.61 | 854.8 | 2,140 | 65 | 7.6 | 162.5 | 7.59 | 162.5 | 7.59 | +0.02 | +3.846 | 0 | 0 | 23W03 | 24.85 | +0.1 | +0.4 | 249.3 | 620.9 | 11 | 4.41 | 27.36 | 4.41 | 27.46 | 4.42 | +0.1 | +86.36 | 0 | 0 | 23W02 | 24.75 | -0.6 | -2.37 | 1,108 | 2,771 | 62 | 5.6 | 155 | 5.6 | 155.1 | 5.6 | +0.12 | +18.55 | 0 | 0 | 23W01 | 25.35 | -0.2 | -0.78 | 598.9 | 1,521 | 67 | 11.2 | 170.4 | 11.2 | 170.5 | 11.2 | +0.11 | +16.42 | 0 | 0 | 22W53 | 25.55 | -0.1 | -0.39 | 2,406 | 6,278 | 438 | 18.2 | 1,141 | 18.2 | 1,145 | 18.2 | +3.5 | +79.91 | 1 | 0.04 | 22W52 | 25.65 | 0 | 0 | 1,863 | 4,824 | 207 | 11.1 | 535.3 | 11.1 | 537.5 | 11.1 | +2.14 | +103.6 | 0 | 0 | 22W51 | 25.65 | +0.35 | +1.38 | 3,070 | 7,994 | 508 | 16.5 | 1,324 | 16.6 | 1,325 | 16.6 | +1.14 | +22.44 | 2 | 0.07 | 22W50 | 25.3 | +0.2 | +0.8 | 3,602 | 9,225 | 569 | 15.8 | 1,459 | 15.8 | 1,458 | 15.8 | -1.76 | -30.84 | 0 | 0 | 22W49 | 25.1 | +0.8 | +3.29 | 1,197 | 2,940 | 129 | 10.8 | 317.5 | 10.8 | 318.7 | 10.8 | +1.14 | +87.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 24.3 | +0.1 | +0.41 | 1,195 | 2,903 | 248 | 20.8 | 604.6 | 20.8 | 604.6 | 20.8 | -0.01 | -0.403 | 0 | 0 | 22W47 | 24.2 | +0.3 | +1.26 | 756.5 | 1,825 | 78 | 10.3 | 188 | 10.3 | 188.6 | 10.3 | +0.58 | +74.36 | 0 | 0 | 22W46 | 23.9 | +0.25 | +1.06 | 901.6 | 2,158 | 94 | 10.4 | 225 | 10.4 | 225.2 | 10.4 | +0.18 | +18.62 | 0 | 0 | 22W45 | 23.65 | +0.55 | +2.38 | 551.9 | 1,300 | 81 | 14.7 | 190 | 14.6 | 191.2 | 14.7 | +1.16 | +143.8 | 0 | 0 | 22W44 | 23.1 | -0.05 | -0.22 | 842.3 | 1,961 | 99 | 11.8 | 229.8 | 11.7 | 231 | 11.8 | +1.25 | +125.8 | 0 | 0 | 22W43 | 23.15 | -1.35 | -5.51 | 1,196 | 2,824 | 195 | 16.3 | 460.3 | 16.3 | 463 | 16.4 | +2.74 | +140.8 | 0 | 0 | 22W42 | 24.5 | -0.95 | -3.73 | 1,190 | 2,914 | 189 | 15.9 | 463.5 | 15.9 | 465.7 | 16 | +2.26 | +119.3 | 0 | 0 | 22W41 | 25.45 | -0.25 | -0.97 | 891.7 | 2,282 | 132 | 14.8 | 337.6 | 14.8 | 338.2 | 14.8 | +0.69 | +52.27 | 0 | 0 | 22W40 | 25.7 | -0.5 | -1.91 | 2,412 | 6,087 | 393 | 16.3 | 989.2 | 16.3 | 996.1 | 16.4 | +6.89 | +175.3 | 0 | 0 | 22W39 | 26.2 | -0.65 | -2.42 | 2,884 | 7,683 | 689 | 23.9 | 1,847 | 24 | 1,845 | 24 | -1.21 | -17.56 | 1 | 0.03 | 22W38 | 26.85 | -0.15 | -0.56 | 1,175 | 3,162 | 105 | 8.94 | 282.5 | 8.93 | 282.9 | 8.94 | +0.38 | +35.71 | 0 | 0 | 22W37 | 27 | -1.1 | -3.91 | 3,104 | 8,597 | 452 | 14.6 | 1,255 | 14.6 | 1,250 | 14.5 | -5.14 | -113.8 | 2 | 0.06 | 22W36 | 28.1 | +0.55 | +2 | 3,620 | 10,157 | 584 | 16.1 | 1,639 | 16.1 | 1,639 | 16.1 | +0.28 | +4.795 | 8 | 0.22 | 22W35 | 27.55 | +0.3 | +1.1 | 3,402 | 9,446 | 600 | 17.6 | 1,666 | 17.6 | 1,664 | 17.6 | -1.73 | -28.83 | 1 | 0.03 | 22W34 | 27.25 | 0 | 0 | 3,026 | 8,232 | 297 | 9.82 | 806.2 | 9.79 | 812.5 | 9.87 | +6.32 | +212.8 | 0 | 0 | 22W33 | 27.25 | +0.65 | +2.44 | 2,023 | 5,409 | 232 | 11.5 | 618 | 11.4 | 621.1 | 11.5 | +3.15 | +135.8 | 0 | 0 | 22W32 | 26.6 | -1.3 | -4.66 | 5,529 | 15,226 | 1,468 | 26.5 | 4,083 | 26.8 | 4,080 | 26.8 | -3.4 | -23.19 | 15 | 0.27 | 22W31 | 27.9 | +1.2 | +4.49 | 3,008 | 8,263 | 526 | 17.5 | 1,446 | 17.5 | 1,446 | 17.5 | +0.83 | +15.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 26.7 | +0.8 | +3.09 | 1,583 | 4,201 | 179 | 11.3 | 473.4 | 11.3 | 475.3 | 11.3 | +1.96 | +109.5 | 0 | 0 | 22W29 | 25.9 | -1.6 | -5.82 | 2,943 | 7,706 | 527 | 17.9 | 1,384 | 18 | 1,386 | 18 | +1.82 | +34.44 | 1 | 0.03 | 22W28 | 27.5 | +1.15 | +4.36 | 4,934 | 13,511 | 920 | 18.6 | 2,519 | 18.6 | 2,528 | 18.7 | +8.49 | +92.34 | 0 | 0 | 22W27 | 26.35 | +0.5 | +1.93 | 9,070 | 24,607 | 3,131 | 34.5 | 8,504 | 34.6 | 8,515 | 34.6 | +11.46 | +36.6 | 17 | 0.19 | 22W26 | 25.85 | +0.35 | +1.37 | 1,460 | 3,699 | 173 | 11.8 | 438.1 | 11.8 | 439.5 | 11.9 | +1.4 | +80.64 | 0 | 0 | 22W25 | 25.5 | -1.55 | -5.73 | 2,394 | 6,294 | 197 | 8.23 | 516.6 | 8.21 | 516.6 | 8.21 | -0.03 | -1.523 | 1 | 0.04 | 22W24 | 27.05 | +0.75 | +2.85 | 2,803 | 7,535 | 262 | 9.35 | 701.1 | 9.3 | 704.1 | 9.34 | +3.02 | +115.5 | 0 | 0 | 22W23 | 26.3 | +0.6 | +2.33 | 848.1 | 2,212 | 37 | 4.36 | 96.55 | 4.36 | 96.5 | 4.36 | -0.05 | -13.51 | 0 | 0 | 22W22 | 25.7 | -0.3 | -1.15 | 1,496 | 3,868 | 110 | 7.35 | 285.1 | 7.37 | 285.3 | 7.38 | +0.16 | +14.09 | 0 | 0 | 22W21 | 26 | -0.05 | -0.19 | 3,071 | 8,009 | 685 | 22.3 | 1,789 | 22.3 | 1,790 | 22.4 | +1.46 | +21.24 | 0 | 0 | 22W20 | 26.05 | -0.2 | -0.76 | 13,689 | 37,676 | 5,676 | 41.5 | 15,737 | 41.8 | 15,747 | 41.8 | +10.82 | +19.07 | 12 | 0.09 | 22W19 | 26.25 | -0.9 | -3.31 | 1,613 | 4,295 | 135 | 8.37 | 359.5 | 8.37 | 359.5 | 8.37 | -0.04 | -3.333 | 0 | 0 | 22W18 | 27.15 | -1.2 | -4.23 | 4,049 | 10,992 | 776 | 19.2 | 2,108 | 19.2 | 2,111 | 19.2 | +2.64 | +33.96 | 10 | 0.25 | 22W17 | 28.35 | +2.05 | +7.79 | 12,846 | 35,839 | 4,212 | 32.8 | 11,794 | 32.9 | 11,834 | 33 | +40.79 | +96.84 | 11 | 0.09 | 22W16 | 26.3 | 0 | 0 | 2,212 | 5,750 | 280 | 12.7 | 731.6 | 12.7 | 733.6 | 12.8 | +1.98 | +70.89 | 6 | 0.27 | 22W15 | 26.3 | +0.15 | +0.57 | 1,327 | 3,479 | 96 | 7.23 | 251.4 | 7.23 | 252.4 | 7.26 | +1.02 | +106.8 | 0 | 0 | 22W14 | 26.15 | +0.6 | +2.35 | 2,590 | 6,731 | 423 | 16.3 | 1,110 | 16.5 | 1,110 | 16.5 | -0.12 | -2.837 | 0 | 0 | 22W13 | 25.55 | +0.15 | +0.59 | 1,132 | 2,913 | 74 | 6.54 | 190.7 | 6.55 | 190.3 | 6.54 | -0.38 | -51.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 25.4 | +0.15 | +0.59 | 911 | 2,294 | 77 | 8.45 | 193.8 | 8.45 | 194.6 | 8.49 | +0.81 | +105.2 | 0 | 0 | 22W11 | 25.25 | -0.95 | -3.63 | 1,528 | 3,882 | 102 | 6.67 | 259.1 | 6.67 | 258.8 | 6.67 | -0.34 | -32.84 | 0 | 0 | 22W10 | 26.2 | +0.85 | +3.35 | 1,537 | 3,972 | 186 | 12.1 | 480.2 | 12.1 | 481.2 | 12.1 | +1.06 | +57.26 | 0 | 0 | 22W09 | 25.35 | -0.25 | -0.98 | 1,384 | 3,534 | 68 | 4.91 | 173.1 | 4.9 | 173 | 4.89 | -0.1 | -15.44 | 0 | 0 | 22W08 | 25.6 | -0.3 | -1.16 | 1,912 | 4,896 | 160 | 8.37 | 409.2 | 8.36 | 410.7 | 8.39 | +1.46 | +91.56 | 0 | 0 | 22W07 | 25.9 | -0.4 | -1.52 | 3,233 | 8,578 | 216 | 6.68 | 575.6 | 6.71 | 577 | 6.73 | +1.38 | +63.66 | 0 | 0 | 22W05 | 26.3 | +0.05 | +0.19 | 1,522 | 4,004 | 218 | 14.3 | 572.2 | 14.3 | 574.3 | 14.3 | +2.1 | +96.33 | 0 | 0 | 22W04 | 26.25 | -0.8 | -2.96 | 5,112 | 13,761 | 977 | 19.1 | 2,656 | 19.3 | 2,660 | 19.3 | +4.28 | +43.86 | 29 | 0.57 | 22W03 | 27.05 | +1.55 | +6.08 | 5,766 | 15,350 | 947 | 16.4 | 2,527 | 16.5 | 2,533 | 16.5 | +5.88 | +62.09 | 1 | 0.02 | 22W02 | 25.5 | -0.5 | -1.92 | 1,785 | 4,578 | 171 | 9.58 | 438.9 | 9.59 | 438.4 | 9.58 | -0.58 | -33.92 | 0 | 0 | 22W01 | 26 | +0.55 | +2.16 | 1,666 | 4,287 | 90 | 5.4 | 230.8 | 5.38 | 232 | 5.41 | +1.18 | +131.7 | 0 | 0 | 21W52 | 25.45 | +1 | +4.09 | 2,625 | 6,589 | 180 | 6.86 | 452.2 | 6.86 | 454.7 | 6.9 | +2.43 | +135 | 0 | 0 | 21W51 | 24.45 | +0.2 | +0.82 | 1,234 | 3,023 | 106 | 8.59 | 259.8 | 8.6 | 260 | 8.6 | +0.18 | +16.98 | 0 | 0 | 21W50 | 24.25 | -0.2 | -0.82 | 1,279 | 3,114 | 71 | 5.55 | 173.2 | 5.56 | 173 | 5.56 | -0.26 | -35.92 | 0 | 0 | 21W49 | 24.45 | +0.55 | +2.3 | 1,400 | 3,384 | 104 | 7.43 | 253.5 | 7.49 | 253.5 | 7.49 | -0.07 | -6.731 | 0 | 0 | 21W48 | 23.9 | +0.1 | +0.42 | 1,004 | 2,402 | 62 | 6.17 | 148.1 | 6.17 | 148.2 | 6.17 | +0.08 | +12.9 | 0 | 0 | 21W47 | 23.8 | -0.05 | -0.21 | 1,059 | 2,533 | 50 | 4.72 | 119.5 | 4.72 | 119.9 | 4.73 | +0.42 | +85 | 0 | 0 | 21W46 | 23.85 | +0.75 | +3.25 | 1,603 | 3,792 | 119 | 7.42 | 282.4 | 7.45 | 283.1 | 7.46 | +0.71 | +59.66 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 23.1 | +0.15 | +0.65 | 517.2 | 1,194 | 24 | 4.64 | 55.54 | 4.65 | 55.44 | 4.64 | -0.1 | -41.67 | 0 | 0 | 21W44 | 22.95 | -0.05 | -0.22 | 518.6 | 1,197 | 18 | 3.47 | 41.5 | 3.47 | 41.64 | 3.48 | +0.14 | +77.78 | 0 | 0 | 21W43 | 23 | +0.2 | +0.88 | 439.3 | 1,011 | 21 | 4.78 | 48.36 | 4.78 | 48.4 | 4.79 | +0.03 | +14.29 | 0 | 0 | 21W42 | 22.8 | +0.05 | +0.22 | 264.8 | 603.3 | 12 | 4.53 | 27.36 | 4.53 | 27.37 | 4.54 | +0.02 | +12.5 | 1 | 0.38 | 21W41 | 22.75 | -0.15 | -0.66 | 669.7 | 1,516 | 30 | 4.48 | 67.81 | 4.47 | 67.92 | 4.48 | +0.1 | +35 | 0 | 0 | 21W40 | 22.9 | -0.1 | -0.43 | 842.1 | 1,946 | 38 | 4.51 | 87.75 | 4.51 | 87.9 | 4.52 | +0.15 | +39.47 | 0 | 0 | 21W39 | 23 | +0.15 | +0.66 | 284.8 | 650.5 | 8 | 2.81 | 18.26 | 2.81 | 18.26 | 2.81 | 0 | +6.25 | 0 | 0 | 21W38 | 22.85 | 0 | 0 | 411.6 | 938.3 | 23 | 5.59 | 52.54 | 5.6 | 52.38 | 5.58 | -0.15 | -65.22 | 0 | 0 | 21W37 | 22.85 | -0.05 | -0.22 | 424 | 968.1 | 32 | 7.55 | 73.12 | 7.55 | 73.21 | 7.56 | +0.08 | +26.56 | 0 | 0 | 21W36 | 22.9 | +0.1 | +0.44 | 458.2 | 1,046 | 46 | 10 | 105.1 | 10.1 | 105 | 10 | -0.1 | -22.83 | 0 | 0 | 21W35 | 22.8 | +0.3 | +1.33 | 455.9 | 1,036 | 20 | 4.39 | 45.42 | 4.39 | 45.49 | 4.39 | +0.07 | +35 | 0 | 0 | 21W34 | 22.5 | -1.55 | -6.44 | 1,005 | 2,332 | 62 | 6.17 | 142.7 | 6.12 | 142.4 | 6.1 | -0.29 | -46.77 | 0 | 0 | 21W33 | 24.05 | 0 | 0 | 1,467 | 3,572 | 75 | 5.11 | 183 | 5.12 | 183.3 | 5.13 | +0.32 | +42.67 | 0 | 0 | 21W32 | 24.05 | +0.1 | +0.42 | 606.2 | 1,460 | 22 | 3.63 | 53.06 | 3.64 | 52.96 | 3.63 | -0.1 | -45.45 | 0 | 0 | 21W31 | 23.95 | -0.2 | -0.83 | 734.6 | 1,763 | 45 | 6.13 | 107.9 | 6.12 | 108 | 6.12 | +0.06 | +14.44 | 0 | 0 | 21W30 | 24.15 | +0.05 | +0.21 | 912.2 | 2,193 | 69 | 7.56 | 166 | 7.57 | 165.9 | 7.57 | -0.14 | -20.29 | 0 | 0 | 21W29 | 24.1 | +0.05 | +0.21 | 1,569 | 3,746 | 45 | 2.87 | 106.9 | 2.85 | 107.3 | 2.86 | +0.37 | +82.22 | 0 | 0 | 21W28 | 24.05 | 0 | 0 | 1,200 | 2,887 | 36 | 3 | 86.62 | 3 | 86.72 | 3 | +0.1 | +29.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 24.05 | -0.3 | -1.23 | 1,286 | 3,106 | 40 | 3.11 | 96.56 | 3.11 | 96.48 | 3.11 | -0.08 | -18.75 | 0 | 0 | 21W26 | 24.35 | -0.2 | -0.81 | 1,313 | 3,181 | 44 | 3.35 | 106.6 | 3.35 | 106.6 | 3.35 | -0.01 | -2.273 | 0 | 0 | 21W25 | 24.55 | +0.2 | +0.82 | 2,411 | 5,957 | 754 | 31.3 | 1,869 | 31.4 | 1,872 | 31.4 | +3.24 | +43.04 | 2 | 0.08 | 21W24 | 24.35 | +0.35 | +1.46 | 1,446 | 3,491 | 142 | 9.82 | 341.9 | 9.79 | 342.8 | 9.82 | +0.88 | +61.62 | 0 | 0 | 21W23 | 24 | -0.15 | -0.62 | 1,401 | 3,363 | 128 | 9.13 | 307.2 | 9.13 | 307.5 | 9.15 | +0.37 | +28.91 | 0 | 0 | 21W22 | 24.15 | +0.35 | +1.47 | 1,969 | 4,679 | 122 | 6.2 | 292.6 | 6.25 | 292.8 | 6.26 | +0.16 | +13.52 | 0 | 0 | 21W21 | 23.8 | -1.2 | -4.8 | 2,770 | 6,504 | 503 | 18.2 | 1,180 | 18.1 | 1,185 | 18.2 | +5.01 | +99.7 | 3 | 0.11 | 21W20 | 25 | +0.55 | +2.25 | 11,248 | 28,114 | 2,267 | 20.2 | 5,686 | 20.2 | 5,698 | 20.3 | +12.62 | +55.69 | 1 | 0.01 | 21W19 | 24.45 | -1.3 | -5.05 | 4,562 | 11,517 | 705 | 15.5 | 1,775 | 15.4 | 1,791 | 15.5 | +15.38 | +218.2 | 1 | 0.02 | 21W18 | 25.75 | +1.15 | +4.67 | 3,471 | 8,809 | 240 | 6.91 | 610.7 | 6.93 | 610.8 | 6.93 | +0.14 | +5.625 | 0 | 0 | 21W17 | 24.6 | +0.15 | +0.61 | 3,877 | 9,649 | 261 | 6.73 | 647.2 | 6.71 | 651.9 | 6.76 | +4.77 | +182.8 | 1 | 0.03 | 21W16 | 24.45 | +0.2 | +0.82 | 2,174 | 5,334 | 78 | 3.59 | 190.7 | 3.58 | 191.9 | 3.6 | +1.17 | +150 | 0 | 0 | 21W15 | 24.25 | +0.2 | +0.83 | 2,158 | 5,238 | 153 | 7.09 | 370.8 | 7.08 | 369.7 | 7.06 | -1.1 | -72.22 | 0 | 0 | 21W14 | 24.05 | -0.05 | -0.21 | 1,446 | 3,476 | 42 | 2.9 | 100.9 | 2.9 | 100.8 | 2.9 | -0.08 | -17.86 | 0 | 0 | 21W13 | 24.1 | +0.45 | +1.9 | 2,433 | 5,851 | 102 | 4.19 | 245.4 | 4.19 | 245.7 | 4.2 | +0.38 | +37.25 | 0 | 0 | 21W12 | 23.65 | +0.4 | +1.72 | 1,115 | 2,612 | 73 | 6.55 | 171.5 | 6.57 | 171.3 | 6.56 | -0.2 | -28.08 | 0 | 0 | 21W11 | 23.25 | +0.35 | +1.53 | 963.6 | 2,231 | 48 | 4.98 | 110.8 | 4.97 | 110.8 | 4.97 | -0.02 | -5.208 | 0 | 0 | 21W10 | 22.9 | -0.35 | -1.51 | 487.1 | 1,127 | 49 | 10.1 | 113.2 | 10 | 113.5 | 10.1 | +0.31 | +63.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 23.25 | +0.5 | +2.2 | 1,434 | 3,353 | 119 | 8.3 | 277.8 | 8.29 | 278.2 | 8.3 | +0.42 | +34.87 | 0 | 0 | 21W08 | 22.75 | +1 | +4.6 | 680.2 | 1,523 | 64 | 9.41 | 142.8 | 9.37 | 143.6 | 9.43 | +0.84 | +130.5 | 0 | 0 | 21W06 | 21.75 | -0.3 | -1.36 | 635.2 | 1,387 | 27 | 4.25 | 58.92 | 4.25 | 59.14 | 4.26 | +0.23 | +85.19 | 0 | 0 | 21W05 | 22.05 | +0.35 | +1.61 | 1,094 | 2,443 | 265 | 24.2 | 593.1 | 24.3 | 591.8 | 24.2 | -1.25 | -47.17 | 2 | 0.18 | 21W04 | 21.7 | -0.95 | -4.19 | 1,091 | 2,408 | 96 | 8.8 | 212.7 | 8.84 | 213.3 | 8.86 | +0.57 | +59.38 | 0 | 0 | 21W03 | 22.65 | -0.3 | -1.31 | 1,219 | 2,773 | 80 | 6.56 | 182.6 | 6.58 | 182 | 6.56 | -0.55 | -68.75 | 0 | 0 | 21W02 | 22.95 | -0.75 | -3.16 | 2,039 | 4,771 | 133 | 6.52 | 312.5 | 6.55 | 312.5 | 6.55 | 0 | -0.376 | 0 | 0 | 21W01 | 23.7 | -0.35 | -1.46 | 2,269 | 5,409 | 44 | 1.94 | 105.1 | 1.94 | 105.2 | 1.94 | +0.01 | +2.273 | 0 | 0 | 20W52 | 24.05 | +0.1 | +0.42 | 2,105 | 5,078 | 762 | 36.2 | 1,841 | 36.2 | 1,846 | 36.3 | +4.89 | +64.24 | 1 | 0.05 | 20W51 | 23.95 | -0.05 | -0.21 | 1,387 | 3,330 | 52 | 3.75 | 125 | 3.75 | 125.2 | 3.76 | +0.12 | +24.04 | 2 | 0.14 | 20W50 | 24 | -0.85 | -3.42 | 1,420 | 3,460 | 96 | 6.76 | 233.9 | 6.76 | 233.4 | 6.75 | -0.54 | -55.73 | 0 | 0 | 20W49 | 24.85 | -0.2 | -0.8 | 1,087 | 2,740 | 68 | 6.26 | 170.9 | 6.24 | 170.9 | 6.24 | -0.03 | -4.412 | 0 | 0 | 20W48 | 25.05 | +0.65 | +2.66 | 998.3 | 2,466 | 53 | 5.31 | 131.1 | 5.32 | 131.5 | 5.33 | +0.36 | +66.98 | 0 | 0 | 20W47 | 24.4 | -0.05 | -0.2 | 781.5 | 1,896 | 24 | 3.07 | 58.16 | 3.07 | 58.13 | 3.07 | -0.03 | -12.5 | 0 | 0 | 20W46 | 24.45 | +0.2 | +0.82 | 531 | 1,295 | 35 | 6.59 | 85.38 | 6.59 | 85.52 | 6.6 | +0.14 | +41.43 | 0 | 0 | 20W45 | 24.25 | +0.3 | +1.25 | 412.1 | 996.4 | 11 | 2.67 | 26.64 | 2.67 | 26.65 | 2.67 | 0 | +4.545 | 0 | 0 | 20W44 | 23.95 | 0 | 0 | 661 | 1,597 | 33 | 4.99 | 79.66 | 4.99 | 79.59 | 4.98 | -0.06 | -19.7 | 0 | 0 | 20W43 | 23.95 | 0 | 0 | 586.7 | 1,404 | 44 | 7.5 | 105.4 | 7.51 | 105.3 | 7.5 | -0.1 | -22.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 23.95 | -0.9 | -3.62 | 1,070 | 2,585 | 121 | 11.3 | 293.5 | 11.4 | 293.1 | 11.3 | -0.41 | -33.88 | 1 | 0.09 | 20W41 | 24.85 | -0.65 | -2.55 | 561.3 | 1,407 | 71 | 12.6 | 178 | 12.7 | 178.7 | 12.7 | +0.7 | +98.59 | 0 | 0 | 20W40 | 25.5 | +1.3 | +5.37 | 363.9 | 894.9 | 24 | 6.59 | 58.57 | 6.54 | 58.78 | 6.57 | +0.2 | +85.42 | 0 | 0 | 20W39 | 24.2 | -1.2 | -4.72 | 1,396 | 3,472 | 153 | 11 | 378.5 | 10.9 | 379.5 | 10.9 | +1 | +65.36 | 0 | 0 | 20W38 | 25.4 | 0 | 0 | 926.8 | 2,363 | 75 | 8.09 | 190.9 | 8.08 | 191.4 | 8.1 | +0.57 | +76 | 0 | 0 | 20W37 | 25.4 | -0.4 | -1.55 | 1,117 | 2,880 | 126 | 11.3 | 324.2 | 11.3 | 324.7 | 11.3 | +0.52 | +41.27 | 0 | 0 | 20W36 | 25.8 | -0.7 | -2.64 | 1,260 | 3,293 | 98 | 7.78 | 256.5 | 7.79 | 256.1 | 7.77 | -0.42 | -42.86 | 0 | 0 | 20W35 | 26.5 | +0.4 | +1.53 | 1,374 | 3,657 | 142 | 10.3 | 376.3 | 10.3 | 377.2 | 10.3 | +0.94 | +66.2 | 4 | 0.29 | 20W34 | 26.1 | -0.8 | -2.97 | 2,516 | 6,704 | 510 | 20.3 | 1,355 | 20.2 | 1,360 | 20.3 | +4.61 | +90.29 | 1 | 0.04 | 20W33 | 26.9 | -1.9 | -6.6 | 1,409 | 3,897 | 94 | 6.67 | 260.5 | 6.68 | 260 | 6.67 | -0.46 | -48.94 | 1 | 0.07 | 20W32 | 28.8 | +2.15 | +8.07 | 5,017 | 14,185 | 1,254 | 25 | 3,519 | 24.8 | 3,552 | 25 | +32.46 | +258.9 | 4 | 0.08 | 20W31 | 26.65 | +0.4 | +1.52 | 2,684 | 7,030 | 582 | 21.7 | 1,526 | 21.7 | 1,532 | 21.8 | +5.77 | +99.14 | 0 | 0 | 20W30 | 26.25 | -0.55 | -2.05 | 2,090 | 5,638 | 381 | 18.2 | 1,030 | 18.3 | 1,030 | 18.3 | -0.03 | -0.787 | 12 | 0.57 | 20W29 | 26.8 | -2.25 | -7.75 | 4,725 | 13,332 | 630 | 13.3 | 1,777 | 13.3 | 1,779 | 13.3 | +2.28 | +36.11 | 1 | 0.02 | 20W28 | 29.05 | +2.75 | +10.46 | 13,426 | 38,671 | 3,753 | 28 | 10,884 | 28.1 | 10,980 | 28.4 | +96.88 | +258.2 | 12 | 0.09 | 20W27 | 26.3 | -0.6 | -2.23 | 4,321 | 11,713 | 318 | 7.36 | 862.7 | 7.37 | 863.9 | 7.38 | +1.21 | +38.05 | 0 | 0 | 20W26 | 26.9 | -0.75 | -2.71 | 2,091 | 5,715 | 300 | 14.3 | 824 | 14.4 | 825.1 | 14.4 | +1.14 | +37.83 | 0 | 0 | 20W25 | 27.65 | +2.9 | +11.72 | 14,655 | 40,333 | 3,787 | 25.8 | 10,475 | 26 | 10,525 | 26.1 | +49.8 | +131.5 | 23 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 24.75 | -0.35 | -1.39 | 4,018 | 10,194 | 635 | 15.8 | 1,616 | 15.8 | 1,616 | 15.8 | -0.12 | -1.969 | 0 | 0 | 20W23 | 25.1 | +0.5 | +2.03 | 1,987 | 4,916 | 123 | 6.19 | 304 | 6.18 | 304.4 | 6.19 | +0.38 | +30.49 | 2 | 0.1 | 20W22 | 24.6 | +0.1 | +0.41 | 3,725 | 9,387 | 567 | 15.2 | 1,431 | 15.2 | 1,437 | 15.3 | +5.8 | +102.2 | 7 | 0.19 | 20W21 | 24.5 | -0.55 | -2.2 | 12,372 | 31,994 | 3,453 | 27.9 | 8,998 | 28.1 | 9,016 | 28.2 | +17.89 | +51.81 | 21 | 0.17 | 20W20 | 25.05 | +1.7 | +7.28 | 4,271 | 10,159 | 852 | 19.9 | 2,038 | 20.1 | 2,060 | 20.3 | +21.97 | +257.9 | 2 | 0.05 | 20W19 | 23.35 | -0.1 | -0.43 | 3,761 | 9,041 | 678 | 18 | 1,636 | 18.1 | 1,642 | 18.2 | +6.3 | +92.92 | 15 | 0.4 | 20W18 | 23.45 | +0.35 | +1.52 | 1,356 | 3,164 | 95 | 7.01 | 221.5 | 7 | 222.2 | 7.02 | +0.74 | +78.42 | 0 | 0 | 20W17 | 23.1 | 0 | 0 | 1,586 | 3,596 | 168 | 10.6 | 381.1 | 10.6 | 382.5 | 10.6 | +1.39 | +82.74 | 1 | 0.06 | 20W16 | 23.1 | +0.7 | +3.13 | 1,752 | 4,021 | 131 | 7.48 | 300.9 | 7.48 | 301.6 | 7.5 | +0.7 | +53.82 | 0 | 0 | 20W15 | 22.4 | +1 | +4.67 | 2,254 | 5,014 | 219 | 9.72 | 484.7 | 9.67 | 485.9 | 9.69 | +1.15 | +52.51 | 0 | 0 | 20W14 | 21.4 | +0.6 | +2.88 | 1,356 | 2,861 | 193 | 14.2 | 406 | 14.2 | 408.2 | 14.3 | +2.24 | +115.8 | 0 | 0 | 20W13 | 20.8 | +2 | +10.64 | 2,371 | 4,772 | 286 | 12.1 | 568.4 | 11.9 | 572.7 | 12 | +4.26 | +149.1 | 0 | 0 | 20W12 | 18.8 | -2.3 | -10.9 | 3,532 | 6,822 | 326 | 9.23 | 636.1 | 9.33 | 638.9 | 9.37 | +2.74 | +84.2 | 0 | 0 | 20W11 | 21.1 | -4.9 | -18.85 | 3,898 | 9,524 | 527 | 13.5 | 1,336 | 14 | 1,339 | 14.1 | +2.22 | +42.03 | 8 | 0.21 | 20W10 | 26 | +1.45 | +5.91 | 2,383 | 6,048 | 312 | 13.1 | 793.3 | 13.1 | 795.4 | 13.2 | +2.05 | +65.71 | 11 | 0.46 | 20W09 | 24.55 | -0.75 | -2.96 | 979.5 | 2,446 | 60 | 6.13 | 151.3 | 6.19 | 151 | 6.17 | -0.3 | -50 | 0 | 0 | 20W08 | 25.3 | +0.3 | +1.2 | 795.7 | 1,988 | 19 | 2.39 | 47.26 | 2.38 | 47.46 | 2.39 | +0.2 | +105.3 | 0 | 0 | 20W07 | 25 | -0.3 | -1.19 | 956.2 | 2,389 | 115 | 12 | 287.3 | 12 | 288.5 | 12.1 | +1.14 | +99.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 25.3 | -0.45 | -1.75 | 1,929 | 4,825 | 171 | 8.87 | 424.6 | 8.8 | 427 | 8.85 | +2.38 | +139.2 | 0 | 0 | 20W05 | 25.75 | -1.55 | -5.68 | 1,557 | 4,077 | 94 | 6.04 | 246.3 | 6.04 | 246.5 | 6.05 | +0.23 | +24.47 | 0 | 0 | 20W04 | 27.3 | +0.05 | +0.18 | 296.5 | 807.7 | 6 | 2.02 | 16.35 | 2.02 | 16.37 | 2.03 | +0.02 | +33.33 | 0 | 0 | 20W03 | 27.25 | +0.1 | +0.37 | 1,177 | 3,213 | 31 | 2.63 | 84.48 | 2.63 | 84.78 | 2.64 | +0.3 | +95.16 | 0 | 0 | 20W02 | 27.15 | -0.85 | -3.04 | 2,005 | 5,483 | 78 | 3.89 | 213.6 | 3.9 | 213.7 | 3.9 | +0.06 | +7.692 | 0 | 0 | 20W01 | 28 | -0.35 | -1.23 | 1,423 | 4,016 | 98 | 6.89 | 277 | 6.9 | 277 | 6.9 | -0.03 | -3.061 | 0 | 0 | 19W52 | 28.35 | +0.35 | +1.25 | 5,005 | 14,378 | 345 | 6.89 | 987.2 | 6.87 | 992.8 | 6.91 | +5.63 | +163.2 | 21 | 0.42 | 19W51 | 28 | -0.4 | -1.41 | 2,719 | 7,706 | 187 | 6.88 | 530.8 | 6.89 | 529.6 | 6.87 | -1.22 | -64.97 | 0 | 0 | 19W50 | 28.4 | -1.1 | -3.73 | 9,138 | 26,532 | 1,675 | 18.3 | 4,874 | 18.4 | 4,871 | 18.4 | -3.79 | -22.63 | 26 | 0.28 | 19W49 | 29.5 | +1.8 | +6.5 | 4,743 | 13,656 | 801 | 16.9 | 2,318 | 17 | 2,340 | 17.1 | +22.12 | +276.2 | 4 | 0.08 | 19W48 | 27.7 | 0 | 0 | 3,544 | 10,028 | 664 | 18.7 | 1,891 | 18.9 | 1,888 | 18.8 | -3.28 | -49.4 | 0 | 0 | 19W47 | 27.7 | +0.1 | +0.36 | 1,038 | 2,846 | 46 | 4.43 | 125.9 | 4.42 | 126.2 | 4.44 | +0.32 | +70.65 | 0 | 0 | 19W46 | 27.6 | 0 | 0 | 1,667 | 4,538 | 61 | 3.66 | 166.3 | 3.66 | 166.6 | 3.67 | +0.32 | +53.28 | 0 | 0 | 19W45 | 27.6 | -0.15 | -0.54 | 3,984 | 11,269 | 328 | 8.23 | 929.9 | 8.25 | 934.1 | 8.29 | +4.22 | +128.7 | 2 | 0.05 | 19W44 | 27.75 | +0.3 | +1.09 | 878.6 | 2,428 | 41 | 4.67 | 113.3 | 4.67 | 113.6 | 4.68 | +0.22 | +54.88 | 0 | 0 | 19W43 | 27.45 | -0.35 | -1.26 | 1,287 | 3,572 | 52 | 4.04 | 144.5 | 4.04 | 144.5 | 4.04 | 0 | 0 | 0 | 0 | 19W42 | 27.8 | +0.65 | +2.39 | 1,453 | 3,973 | 32 | 2.2 | 87.48 | 2.2 | 87.61 | 2.21 | +0.13 | +40.62 | 0 | 0 | 19W41 | 27.15 | -0.05 | -0.18 | 502.2 | 1,370 | 16 | 3.19 | 43.64 | 3.18 | 43.72 | 3.19 | +0.09 | +56.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 27.2 | +0.1 | +0.37 | 498.8 | 1,355 | 8 | 1.6 | 21.75 | 1.6 | 21.76 | 1.61 | +0.02 | +18.75 | 2 | 0.4 | 19W39 | 27.1 | -0.1 | -0.37 | 1,719 | 4,739 | 131 | 7.62 | 362.6 | 7.65 | 362.9 | 7.66 | +0.26 | +19.85 | 2 | 0.12 | 19W38 | 27.2 | +0.15 | +0.55 | 834.9 | 2,272 | 14 | 1.68 | 38.1 | 1.68 | 38.14 | 1.68 | +0.04 | +32.14 | 0 | 0 | 19W37 | 27.05 | -0.7 | -2.52 | 1,430 | 3,880 | 55 | 3.85 | 149.1 | 3.84 | 149.2 | 3.85 | +0.1 | +18.18 | 0 | 0 | 19W36 | 27.75 | +0.5 | +1.83 | 1,568 | 4,313 | 87 | 5.55 | 238.7 | 5.53 | 239.3 | 5.55 | +0.58 | +66.67 | 1 | 0.06 | 19W35 | 27.25 | -0.85 | -3.02 | 1,900 | 5,194 | 100 | 5.26 | 272.8 | 5.25 | 273 | 5.26 | +0.18 | +18.5 | 3 | 0.16 | 19W34 | 28.1 | +0.1 | +0.36 | 1,351 | 3,786 | 85 | 6.29 | 237.3 | 6.27 | 237.8 | 6.28 | +0.49 | +57.65 | 0 | 0 | 19W33 | 28 | -0.6 | -2.1 | 3,238 | 8,941 | 157 | 4.85 | 435.3 | 4.87 | 435.7 | 4.87 | +0.46 | +28.98 | 0 | 0 | 19W32 | 28.6 | -0.4 | -1.38 | 1,677 | 4,812 | 166 | 9.9 | 474.6 | 9.86 | 476.2 | 9.9 | +1.54 | +92.77 | 2 | 0.12 | 19W31 | 29 | -2.1 | -6.75 | 3,434 | 10,305 | 158 | 4.6 | 473 | 4.59 | 474 | 4.6 | +1.02 | +64.56 | 0 | 0 | 19W30 | 31.1 | -1.25 | -3.86 | 2,219 | 7,027 | 91 | 4.1 | 289 | 4.11 | 288.9 | 4.11 | -0.1 | -10.44 | 0 | 0 | 19W29 | 32.35 | +0.8 | +2.54 | 4,032 | 13,000 | 875 | 21.7 | 2,824 | 21.7 | 2,864 | 22 | +40.4 | +461.7 | 2 | 0.05 | 19W28 | 31.55 | -0.15 | -0.47 | 1,996 | 6,350 | 110 | 5.51 | 350 | 5.51 | 350.7 | 5.52 | +0.75 | +68.18 | 10 | 0.5 | 19W27 | 31.7 | +0.45 | +1.44 | 1,618 | 5,047 | 90 | 5.56 | 279.8 | 5.54 | 280.6 | 5.56 | +0.8 | +89.44 | 0 | 0 | 19W26 | 31.25 | -0.15 | -0.48 | 1,686 | 5,286 | 38 | 2.25 | 119.2 | 2.26 | 119.3 | 2.26 | +0.1 | +26.32 | 0 | 0 | 19W25 | 31.4 | +0.1 | +0.32 | 1,644 | 5,150 | 113 | 6.87 | 354.1 | 6.88 | 354.3 | 6.88 | +0.18 | +15.93 | 0 | 0 | 19W24 | 31.3 | -2.5 | -7.4 | 2,981 | 9,560 | 159 | 5.33 | 509.6 | 5.33 | 510 | 5.33 | +0.33 | +20.75 | 0 | 0 | 19W23 | 33.8 | +0.3 | +0.9 | 1,080 | 3,615 | 82 | 7.59 | 274.3 | 7.59 | 275.2 | 7.61 | +0.84 | +102.4 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 33.5 | -0.45 | -1.33 | 4,108 | 14,043 | 378 | 9.2 | 1,294 | 9.21 | 1,292 | 9.2 | -1.46 | -38.62 | 1 | 0.02 | 19W21 | 33.95 | +2.25 | +7.1 | 6,227 | 20,964 | 1,069 | 17.2 | 3,595 | 17.1 | 3,603 | 17.2 | +7.86 | +73.53 | 11 | 0.18 | 19W20 | 31.7 | 0 | 0 | 2,452 | 7,842 | 215 | 8.77 | 686.6 | 8.76 | 688 | 8.77 | +1.43 | +66.51 | 1 | 0.04 | 19W19 | 31.7 | -0.25 | -0.78 | 2,672 | 8,483 | 274 | 10.3 | 870.1 | 10.3 | 872 | 10.3 | +1.92 | +70.26 | 1 | 0.04 | 19W18 | 31.95 | +0.5 | +1.59 | 1,365 | 4,281 | 120 | 8.79 | 376.6 | 8.8 | 377.8 | 8.83 | +1.28 | +107.1 | 0 | 0 | 19W17 | 31.45 | -0.2 | -0.63 | 2,757 | 8,860 | 308 | 11.2 | 990.8 | 11.2 | 992.7 | 11.2 | +1.9 | +61.69 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|