| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.6 | 33.4 | +0.2 | +0.6% | 2.1% | 33.5 | 34.2 | 33.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 431 | 1,451萬 | 301 | 1.4張/筆 | 33.71元 | 1.87 | 28.97 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 223 | 747萬 | 252 | 0.9張/筆 | 33.54元 | -0.05 (-0.15%) | 連漲連跌: 連4跌→漲 ( +0.2元 / +0.6%) 財報評分: 最新49分 / 平均58分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 33.6 | -0.15 | -0.44 | 19.56 | 692 | 5.25 | 27.4 | 187.2 | 27.6 | 187.6 | 27.7 | +0.37 | +71.16 | 0.01 | 0.07 | 24Q1 | 33.75 | -6.55 | -16.25 | 80.1 | 2,826 | 26.04 | 32.5 | 949.7 | 33.6 | 950.4 | 33.6 | +0.77 | +29.39 | 0.09 | 0.12 | 23Q4 | 40.3 | +13.4 | +49.81 | 82.64 | 3,039 | 32.42 | 39.2 | 1,270 | 41.8 | 1,275 | 41.9 | +4.98 | +153.7 | 0.11 | 0.13 | 23Q3 | 26.9 | -1.55 | -5.45 | 13.06 | 352.6 | 1.01 | 7.7 | 27.19 | 7.71 | 27.24 | 7.73 | +0.05 | +51.34 | 0 | 0 | 23Q2 | 28.45 | +2.65 | +10.27 | 36.11 | 1,022 | 5.01 | 13.9 | 144.2 | 14.1 | 144.7 | 14.2 | +0.48 | +95.73 | 0.02 | 0.05 | 23Q1 | 25.8 | +0.25 | +0.98 | 15.23 | 394.4 | 1.36 | 8.96 | 35.44 | 8.99 | 35.49 | 9 | +0.05 | +36.25 | 0 | 0 | 22Q4 | 25.55 | -0.15 | -0.58 | 19.66 | 494.3 | 2.97 | 15.1 | 74.76 | 15.1 | 74.91 | 15.2 | +0.15 | +50.59 | 0 | 0.02 | 22Q3 | 25.7 | -1.3 | -4.81 | 41.43 | 1,125 | 7.54 | 18.2 | 205.6 | 18.3 | 205.8 | 18.3 | +0.18 | +23.31 | 0.04 | 0.09 | 22Q2 | 27 | +0.85 | +3.25 | 56.35 | 1,527 | 15.54 | 27.6 | 426.8 | 27.9 | 427.5 | 28 | +0.74 | +47.52 | 0.05 | 0.08 | 22Q1 | 26.15 | +0.15 | +0.58 | 27.16 | 711.9 | 3.27 | 12 | 86.7 | 12.2 | 86.87 | 12.2 | +0.17 | +52.74 | 0.03 | 0.11 | 21Q4 | 26 | +2.9 | +12.55 | 14.53 | 352.1 | 0.9 | 6.18 | 21.85 | 6.21 | 21.9 | 6.22 | +0.05 | +55.01 | 0 | 0.02 | 21Q3 | 23.1 | -1.15 | -4.74 | 10.74 | 254.6 | 0.54 | 5 | 12.68 | 4.98 | 12.69 | 4.98 | 0 | +4.004 | 0 | 0 | 21Q2 | 24.25 | +0.2 | +0.83 | 39.86 | 983.9 | 5.42 | 13.6 | 134.4 | 13.7 | 134.8 | 13.7 | +0.43 | +78.68 | 0.01 | 0.02 | 21Q1 | 24.05 | +0.35 | +1.48 | 14.25 | 330.1 | 1.09 | 7.62 | 24.93 | 7.55 | 24.94 | 7.55 | +0.01 | +5.847 | 0 | 0.01 | 20Q4 | 23.7 | -1.8 | -7.06 | 13.87 | 336.6 | 1.41 | 10.2 | 34.34 | 10.2 | 34.39 | 10.2 | +0.05 | +35.82 | 0 | 0.03 | 20Q3 | 25.5 | -2 | -7.27 | 40.67 | 1,123 | 7.98 | 19.6 | 223.5 | 19.9 | 225 | 20 | +1.44 | +180.2 | 0.04 | 0.09 | 20Q2 | 27.5 | +6.3 | +29.72 | 56.13 | 1,437 | 11.2 | 20 | 292.3 | 20.3 | 293.4 | 20.4 | +1.1 | +98.06 | 0.07 | 0.13 | 20Q1 | 21.2 | -7.15 | -25.22 | 23.72 | 568.6 | 2.21 | 9.32 | 52.12 | 9.17 | 52.29 | 9.2 | +0.17 | +75.16 | 0.02 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 28.35 | +1.25 | +4.61 | 37.05 | 1,053 | 4.33 | 11.7 | 124.4 | 11.8 | 124.7 | 11.8 | +0.25 | +57.22 | 0.06 | 0.15 | 19Q3 | 27.1 | -4.15 | -13.28 | 27.02 | 796.7 | 2.12 | 7.84 | 64.24 | 8.06 | 64.7 | 8.12 | +0.47 | +219.6 | 0.02 | 0.07 | 19Q2 | 31.25 | -2.65 | -7.82 | 39.03 | 1,278 | 3.56 | 9.11 | 117 | 9.15 | 117.2 | 9.17 | +0.15 | +43.52 | 0.03 | 0.07 | 19Q1 | 33.9 | +4.2 | +14.14 | 69.91 | 2,402 | 10.77 | 15.4 | 372.7 | 15.5 | 372.7 | 15.5 | +0.04 | +3.938 | 0.09 | 0.13 | 18Q4 | 29.7 | +1.1 | +3.85 | 33.17 | 989.7 | 8.54 | 25.7 | 263.2 | 26.6 | 264.1 | 26.7 | +0.86 | +100.5 | 0.07 | 0.21 | 18Q3 | 28.6 | -0.1 | -0.35 | 14.99 | 424.7 | 2.44 | 16.2 | 68.93 | 16.2 | 69.06 | 16.3 | +0.14 | +56.39 | 0.01 | 0.06 | 18Q2 | 28.7 | -4.9 | -14.58 | 32.67 | 1,004 | 3.7 | 11.3 | 115.1 | 11.5 | 115 | 11.5 | -0.06 | -16.08 | 0.04 | 0.11 | 18Q1 | 33.6 | +1.7 | +5.33 | 22.99 | 732.7 | 2.72 | 11.8 | 88.38 | 12.1 | 88.83 | 12.1 | +0.46 | +168.2 | 0.05 | 0.2 | 17Q4 | 31.9 | -1.6 | -4.78 | 9.51 | 309.1 | 0.5 | 5.28 | 16.3 | 5.27 | 16.34 | 5.29 | +0.04 | +74 | 0.01 | 0.08 | 17Q3 | 33.5 | +0.6 | +1.82 | 13.6 | 467.6 | 0.77 | 5.65 | 26.55 | 5.68 | 26.59 | 5.69 | +0.04 | +55.86 | 0.03 | 0.21 | 17Q2 | 32.9 | -6.15 | -15.75 | 15.73 | 560 | 0.66 | 4.18 | 22.54 | 4.03 | 22.64 | 4.04 | +0.1 | +145.8 | 0.05 | 0.32 | 17Q1 | 39.05 | -2.25 | -5.45 | 9.46 | 381.9 | 0.2 | 2.16 | 8.3 | 2.17 | 8.31 | 2.18 | +0.01 | +45.1 | 0.05 | 0.52 | 16Q4 | 41.3 | -2.05 | -4.73 | 12.73 | 533.1 | 1.46 | 11.4 | 60.87 | 11.4 | 61.05 | 11.5 | +0.18 | +126.8 | 0.36 | 2.84 | 16Q3 | 43.35 | -8.65 | -16.63 | 23.12 | 1,092 | 1.05 | 4.53 | 48.41 | 4.43 | 48.45 | 4.44 | +0.04 | +34.45 | 0.18 | 0.79 | 16Q2 | 52 | +5.3 | +11.35 | 37.62 | 1,905 | 2.69 | 7.15 | 136.9 | 7.19 | 137 | 7.19 | +0.1 | +37.5 | 1.38 | 3.67 | 16Q1 | 46.7 | -0.3 | -0.64 | 8.53 | 383 | 0.16 | 2.49 | 7.63 | 2.58 | 7.6 | 2.57 | -0.03 | -188.6 | 0.18 | 2.12 | 15Q4 | 47 | +6.3 | +15.48 | 16.11 | 783.2 | | | | | | | | | 0.95 | 5.89 | 15Q3 | 40.7 | -4.95 | -10.84 | 7.48 | 300.6 | | | | | | | | | 0.08 | 1.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 45.65 | -7.05 | -13.38 | 8.58 | 441.5 | | | | | | | | | 0.14 | 1.67 | 15Q1 | 52.7 | -5.7 | -9.76 | 6.76 | 365.7 | | | | | | | | | 0.06 | 0.86 | 14Q4 | 58.4 | +3.6 | +6.57 | 15.91 | 789.7 | | | | | | | | | 0.48 | 3.02 | 14Q3 | 54.8 | -8.2 | -13.02 | 13.1 | 789.8 | | | | | | | | | 0.15 | 1.18 | 14Q2 | 63 | -5.3 | -7.76 | 18.28 | 1,151 | | | | | | | | | 0.65 | 3.56 | 14Q1 | 68.3 | +0.3 | +0.44 | 13.71 | 944.5 | | | | | | | | | 0.42 | 3.1 | 13Q4 | 68 | -8.1 | -10.64 | 32.72 | 2,403 | | | | | | | | | 1.26 | 3.85 | 13Q3 | 76.1 | +3.4 | +4.68 | 23.25 | 1,745 | | | | | | | | | 0.87 | 3.74 | 13Q2 | 72.7 | -5.5 | -7.03 | 37.66 | 2,994 | | | | | | | | | 0.64 | 1.7 | 13Q1 | 78.2 | +3.2 | +4.27 | 26.06 | 2,010 | | | | | | | | | 0.94 | 3.59 | 12Q4 | 75 | +1 | +1.35 | 35.78 | 2,691 | | | | | | | | | 1.3 | 3.64 | 12Q3 | 74 | -0.1 | -0.13 | 44.73 | 3,408 | | | | | | | | | 0.76 | 1.7 | 12Q2 | 74.1 | -5 | -6.32 | 61.87 | 4,908 | | | | | | | | | 1.26 | 2.04 | 12Q1 | 79.1 | +18.7 | +30.96 | 68.16 | 4,947 | | | | | | | | | 2.37 | 3.48 | 11Q4 | 60.4 | +1.8 | +3.07 | 26.46 | 1,637 | | | | | | | | | 0.55 | 2.09 | 11Q3 | 58.6 | -8.6 | -12.8 | 30.94 | 1,975 | | | | | | | | | 0.53 | 1.71 | 11Q2 | 67.2 | +1.8 | +2.75 | 65.25 | 4,630 | | | | | | | | | 2 | 3.06 | 11Q1 | 65.4 | -3.2 | -4.66 | 35.38 | 2,302 | | | | | | | | | 0.48 | 1.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 68.6 | -2.1 | -2.97 | 101.9 | 7,539 | | | | | | | | | 4.5 | 4.42 | 10Q3 | 70.7 | +8.9 | +14.4 | 103.3 | 7,043 | | | | | | | | | 8.23 | 7.97 | 10Q2 | 61.8 | -0.4 | -0.64 | 69.76 | 4,442 | | | | | | | | | 3.68 | 5.28 | 10Q1 | 62.2 | -1.7 | -2.66 | 50.31 | 3,072 | | | | | | | | | 1.05 | 2.09 | 09Q4 | 63.9 | +2.5 | +4.07 | 132.5 | 8,312 | | | | | | | | | 8.49 | 6.41 | 09Q3 | 61.4 | -5.6 | -8.36 | 121.9 | 7,334 | | | | | | | | | 7.11 | 5.84 | 09Q2 | 67 | +13.5 | +25.23 | 144 | 8,592 | | | | | | | | | 7.94 | 5.52 | 09Q1 | 53.5 | +5.75 | +12.04 | 46.42 | 2,265 | | | | | | | | | 1.96 | 4.22 | 08Q4 | 47.75 | +7.75 | +19.38 | 57.28 | 2,603 | | | | | | | | | 2.35 | 4.11 | 08Q3 | 40 | -13 | -24.53 | 47 | 2,616 | | | | | | | | | 1.86 | 3.95 | 08Q2 | 53 | -13.3 | -20.06 | 55.41 | 3,851 | | | | | | | | | 1.89 | 3.42 | 08Q1 | 66.3 | -6.2 | -8.55 | 52.33 | 3,267 | | | | | | | | | 2.4 | 4.59 | 07Q4 | 72.5 | -15.4 | -17.52 | 42.27 | 3,375 | | | | | | | | | 1.65 | 3.91 | 07Q3 | 87.9 | +5.6 | +6.8 | 132.4 | 12,135 | | | | | | | | | 8.18 | 6.18 | 07Q2 | 82.3 | +24.3 | +41.9 | 73.84 | 5,017 | | | | | | | | | 4.44 | 6.02 | 07Q1 | 58 | +14.9 | +34.57 | 64.22 | 3,262 | | | | | | | | | 3.39 | 5.27 | 06Q4 | 43.1 | +13.5 | +45.61 | 82.11 | 3,305 | | | | | | | | | 6.38 | 7.78 | 06Q3 | 29.6 | -0.1 | -0.34 | 15.23 | 432.4 | | | | | | | | | 0.31 | 2.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 29.7 | +1.7 | +6.07 | 44.03 | 1,395 | | | | | | | | | 1.19 | 2.69 | 06Q1 | 28 | +3.2 | +12.9 | 41.43 | 1,139 | | | | | | | | | 3.52 | 8.5 | 05Q4 | 24.8 | +1.85 | +8.06 | 43.55 | 1,049 | | | | | | | | | 3.23 | 7.41 | 05Q3 | 22.95 | -2.75 | -10.7 | 33.87 | 877.9 | | | | | | | | | 1.39 | 4.09 | 05Q2 | 25.7 | +1.2 | +4.9 | 30.77 | 751.2 | | | | | | | | | 1.8 | 5.84 | 05Q1 | 24.5 | -0.1 | -0.41 | 33.05 | 802.3 | | | | | | | | | 1.3 | 3.94 | 04Q4 | 24.6 | -1.6 | -6.11 | 28.57 | 676.3 | | | | | | | | | 1.56 | 5.47 | 04Q3 | 26.2 | -8.6 | -24.71 | 19.13 | 513.5 | | | | | | | | | 0.59 | 3.09 | 04Q2 | 34.8 | -4.5 | -11.45 | 24.74 | 883.8 | | | | | | | | | 0.73 | 2.95 | 04Q1 | 39.3 | -6.7 | -14.57 | 38.44 | 1,630 | | | | | | | | | 1.33 | 3.45 | 03Q4 | 46 | +11.3 | +32.56 | 45.54 | 1,890 | | | | | | | | | 4.78 | 10.5 | 03Q3 | 34.7 | -1 | -2.8 | 20.73 | 724.8 | | | | | | | | | 0.79 | 3.79 | 03Q2 | 35.7 | -4.3 | -10.75 | 21.98 | 836.1 | | | | | | | | | 1.33 | 6.04 | 03Q1 | 40 | -11.5 | -22.33 | 14.93 | 668.6 | | | | | | | | | 0.46 | 3.11 | 02Q4 | 51.5 | +4.6 | +9.81 | 31.31 | 1,728 | | | | | | | | | 1.57 | 5.02 | 02Q3 | 46.9 | -34.1 | -42.1 | 20.89 | 1,322 | | | | | | | | | 0.56 | 2.69 | 02Q2 | 81 | -23 | -22.12 | 35.56 | 3,734 | | | | | | | | | 1.53 | 4.31 | 02Q1 | 104 | +9.5 | +10.05 | 36.09 | 3,884 | | | | | | | | | 0.07 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 94.5 | +49.7 | +110.94 | 35.36 | 2,494 | | | | | | | | | | | 01Q3 | 44.8 | -24.2 | -35.07 | 16.21 | 839.9 | | | | | | | | | | | 01Q2 | 69 | -35 | -33.65 | 16.64 | 1,387 | | | | | | | | | | | 01Q1 | 104 | +59.3 | +132.66 | 31.66 | 2,585 | | | | | | | | | | | 00Q4 | 44.7 | -21.8 | -32.78 | 16.66 | 914.7 | | | | | | | | | | | 00Q3 | 66.5 | -90.5 | -57.64 | 20.07 | 2,322 | | | | | | | | | | | 00Q2 | 157 | +49.5 | +46.05 | 7.24 | 1,301 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|