| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.7 | 62.3 | +0.4 | +0.64% | 0.96% | 62.4 | 62.8 | 62.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 369 | 2,312萬 | 373 | 1張/筆 | 62.6元 | 2.11 | 13.43 | 5.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 350 | 2,179萬 | 481 | 0.7張/筆 | 62.23元 | +0.8 (+1.3%) | 連漲連跌: 連3漲 ( +1.8元 / +2.96%) 財報評分: 最新70分 / 平均62分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 62.7 | +1.8 | +2.96 | 1,096 | 6,799 | 64 | 8.81 | 395 | 8.8 | 396.1 | 8.83 | +1.13 | +176.6 | 0 | 0 | 24W16 | 60.9 | -3.3 | -5.14 | 3,840 | 23,870 | 343 | 8.93 | 2,132 | 8.93 | 2,130 | 8.92 | -1.86 | -54.23 | 0 | 0 | 24W15 | 64.2 | -1.5 | -2.28 | 3,257 | 21,275 | 295 | 9.06 | 1,934 | 9.09 | 1,937 | 9.11 | +3.44 | +116.6 | 0 | 0 | 24W14 | 65.7 | -0.7 | -1.05 | 1,058 | 7,007 | 104 | 9.83 | 689.2 | 9.84 | 689.8 | 9.84 | +0.57 | +54.81 | 0 | 0 | 24W13 | 66.4 | +0.5 | +0.76 | 2,093 | 13,848 | 221 | 10.6 | 1,465 | 10.6 | 1,463 | 10.6 | -1.81 | -81.9 | 0 | 0 | 24W12 | 65.9 | +1 | +1.54 | 1,978 | 12,960 | 164 | 8.29 | 1,071 | 8.27 | 1,073 | 8.28 | +1.71 | +104.3 | 0 | 0 | 24W11 | 64.9 | -0.5 | -0.76 | 2,175 | 14,239 | 197 | 9.06 | 1,288 | 9.05 | 1,291 | 9.07 | +2.86 | +145.2 | 0 | 0 | 24W10 | 65.4 | -1.1 | -1.65 | 2,962 | 19,668 | 390 | 13.2 | 2,592 | 13.2 | 2,597 | 13.2 | +4.4 | +112.8 | 0 | 0 | 24W09 | 66.5 | -0.6 | -0.89 | 3,805 | 25,627 | 653 | 17.2 | 4,394 | 17.1 | 4,409 | 17.2 | +15.24 | +233.4 | 1 | 0.03 | 24W08 | 67.1 | -1.3 | -1.9 | 3,202 | 21,724 | 376 | 11.7 | 2,558 | 11.8 | 2,558 | 11.8 | +0.2 | +5.319 | 0 | 0 | 24W07 | 68.4 | +4.2 | +6.54 | 4,353 | 29,408 | 564 | 13 | 3,809 | 13 | 3,817 | 13 | +7.81 | +138.5 | 0 | 0 | 24W06 | 64.2 | -0.2 | -0.31 | 354.2 | 2,269 | 25 | 7.06 | 160.3 | 7.06 | 160.4 | 7.07 | +0.09 | +36 | 0 | 0 | 24W05 | 64.4 | +0.5 | +0.78 | 1,165 | 7,492 | 105 | 9.01 | 675.5 | 9.02 | 675.2 | 9.01 | -0.27 | -25.71 | 0 | 0 | 24W04 | 63.9 | +0.5 | +0.79 | 1,097 | 7,027 | 84 | 7.66 | 537.8 | 7.65 | 538.6 | 7.67 | +0.79 | +94.05 | 2 | 0.18 | 24W03 | 63.4 | -0.9 | -1.4 | 2,033 | 12,966 | 279 | 13.7 | 1,779 | 13.7 | 1,780 | 13.7 | +1.51 | +54.12 | 0 | 0 | 24W02 | 64.3 | -2.2 | -3.31 | 3,135 | 20,421 | 478 | 15.2 | 3,106 | 15.2 | 3,111 | 15.2 | +5.39 | +112.8 | 0 | 0 | 24W01 | 66.5 | +0.6 | +0.91 | 2,765 | 18,189 | 428 | 15.5 | 2,810 | 15.5 | 2,810 | 15.4 | -0.31 | -7.243 | 0 | 0 | 23W52 | 65.9 | +0.8 | +1.23 | 1,627 | 10,721 | 185 | 11.4 | 1,221 | 11.4 | 1,221 | 11.4 | +0.35 | +18.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 65.1 | -1.5 | -2.25 | 3,627 | 24,090 | 815 | 22.5 | 5,426 | 22.5 | 5,428 | 22.5 | +1.35 | +16.56 | 0 | 0 | 23W50 | 66.6 | +0.1 | +0.15 | 3,185 | 21,315 | 506 | 15.9 | 3,391 | 15.9 | 3,393 | 15.9 | +1.86 | +36.76 | 0 | 0 | 23W49 | 66.5 | -1.5 | -2.21 | 7,469 | 51,207 | 1,806 | 24.2 | 12,404 | 24.2 | 12,428 | 24.3 | +24.61 | +136.3 | 2 | 0.03 | 23W48 | 68 | +4.4 | +6.92 | 13,602 | 92,170 | 4,102 | 30.2 | 27,776 | 30.1 | 27,854 | 30.2 | +78.18 | +190.6 | 8 | 0.06 | 23W47 | 63.6 | +1.4 | +2.25 | 2,951 | 18,677 | 472 | 16 | 2,984 | 16 | 2,987 | 16 | +2.65 | +56.14 | 1 | 0.03 | 23W46 | 62.2 | +1.4 | +2.3 | 2,656 | 16,269 | 533 | 20.1 | 3,279 | 20.2 | 3,279 | 20.2 | +0.55 | +10.32 | 2 | 0.08 | 23W45 | 60.8 | -0.7 | -1.14 | 2,232 | 13,704 | 468 | 21 | 2,879 | 21 | 2,879 | 21 | +0.38 | +8.12 | 0 | 0 | 23W44 | 61.5 | +0.6 | +0.99 | 1,803 | 11,004 | 390 | 21.6 | 2,384 | 21.7 | 2,384 | 21.7 | +0.25 | +6.41 | 0 | 0 | 23W43 | 60.9 | +2.2 | +3.75 | 2,135 | 12,864 | 427 | 20 | 2,570 | 20 | 2,576 | 20 | +6.27 | +146.8 | 2 | 0.09 | 23W42 | 58.7 | -2.4 | -3.93 | 3,607 | 21,538 | 531 | 14.7 | 3,163 | 14.7 | 3,168 | 14.7 | +5.31 | +100 | 0 | 0 | 23W41 | 61.1 | -5.4 | -8.12 | 4,586 | 28,358 | 565 | 12.3 | 3,501 | 12.3 | 3,508 | 12.4 | +7.19 | +127.3 | 1 | 0.02 | 23W40 | 66.5 | +0.4 | +0.61 | 2,035 | 13,392 | 348 | 17.1 | 2,294 | 17.1 | 2,298 | 17.2 | +3.66 | +105.2 | 0 | 0 | 23W39 | 66.1 | +1.3 | +2.01 | 1,776 | 11,633 | 311 | 17.5 | 2,033 | 17.5 | 2,037 | 17.5 | +4.16 | +133.8 | 3 | 0.17 | 23W38 | 64.8 | -1.6 | -2.41 | 2,217 | 14,512 | 313 | 14.1 | 2,047 | 14.1 | 2,051 | 14.1 | +3.35 | +107 | 0 | 0 | 23W37 | 66.4 | +2.8 | +4.4 | 6,269 | 41,517 | 1,359 | 21.7 | 9,003 | 21.7 | 9,008 | 21.7 | +4.76 | +35.03 | 3 | 0.05 | 23W36 | 63.6 | -1 | -1.55 | 2,126 | 13,552 | 335 | 15.8 | 2,135 | 15.8 | 2,142 | 15.8 | +6.53 | +194.9 | 0 | 0 | 23W35 | 64.6 | +2.1 | +3.36 | 2,751 | 17,372 | 443 | 16.1 | 2,800 | 16.1 | 2,801 | 16.1 | +0.76 | +17.16 | 1 | 0.04 | 23W34 | 62.5 | -1.6 | -2.5 | 2,527 | 15,996 | 555 | 22 | 3,524 | 22 | 3,525 | 22 | +0.98 | +17.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 64.1 | -1.3 | -1.99 | 5,133 | 32,335 | 1,378 | 26.8 | 8,693 | 26.9 | 8,720 | 27 | +27.48 | +199.4 | 1 | 0.02 | 23W32 | 65.4 | +4.4 | +7.21 | 8,611 | 55,555 | 3,721 | 43.2 | 24,148 | 43.5 | 24,175 | 43.5 | +26.64 | +71.59 | 3 | 0.03 | 23W31 | 61 | -3.3 | -5.13 | 3,461 | 21,969 | 477 | 13.8 | 3,038 | 13.8 | 3,035 | 13.8 | -3.31 | -69.39 | 0 | 0 | 23W30 | 64.3 | -1.8 | -2.72 | 4,144 | 27,157 | 675 | 16.3 | 4,439 | 16.3 | 4,447 | 16.4 | +8.27 | +122.5 | 2 | 0.05 | 23W29 | 66.1 | +0.1 | +0.15 | 5,502 | 36,774 | 1,477 | 26.8 | 9,883 | 26.9 | 9,886 | 26.9 | +3.48 | +23.56 | 7 | 0.13 | 23W28 | 66 | -1.8 | -2.65 | 6,107 | 39,975 | 1,425 | 23.3 | 9,310 | 23.3 | 9,343 | 23.4 | +33.28 | +233.5 | 0 | 0 | 23W27 | 67.8 | -4 | -5.57 | 5,468 | 38,167 | 1,503 | 27.5 | 10,515 | 27.5 | 10,516 | 27.6 | +1.15 | +7.651 | 0 | 0 | 23W26 | 71.8 | +3.6 | +5.28 | 8,129 | 56,828 | 2,758 | 33.9 | 19,274 | 33.9 | 19,304 | 34 | +29.82 | +108.1 | 11 | 0.14 | 23W25 | 68.2 | -1.5 | -2.15 | 2,539 | 17,435 | 545 | 21.5 | 3,737 | 21.4 | 3,739 | 21.4 | +1.75 | +32.11 | 2 | 0.08 | 23W24 | 69.7 | -3.6 | -4.91 | 6,378 | 44,919 | 1,494 | 23.4 | 10,504 | 23.4 | 10,540 | 23.5 | +35.43 | +237.1 | 12 | 0.19 | 23W23 | 73.3 | +1.7 | +2.37 | 16,799 | 125,450 | 5,702 | 33.9 | 42,642 | 34 | 42,642 | 34 | +0.03 | +0.053 | 19 | 0.11 | 23W22 | 71.6 | +1.7 | +2.43 | 4,475 | 31,778 | 1,005 | 22.5 | 7,133 | 22.4 | 7,142 | 22.5 | +9.86 | +98.11 | 2 | 0.04 | 23W21 | 69.9 | +0.5 | +0.72 | 6,464 | 45,480 | 1,768 | 27.4 | 12,423 | 27.3 | 12,451 | 27.4 | +27.84 | +157.5 | 2 | 0.03 | 23W20 | 69.4 | +1.6 | +2.36 | 8,084 | 55,533 | 2,459 | 30.4 | 16,858 | 30.4 | 16,884 | 30.4 | +26.15 | +106.3 | 20 | 0.25 | 23W19 | 67.8 | -6.9 | -9.24 | 18,662 | 133,289 | 6,951 | 37.2 | 49,597 | 37.2 | 49,718 | 37.3 | +121 | +174.1 | 37 | 0.2 | 23W18 | 74.7 | -1.5 | -1.97 | 21,340 | 159,973 | 10,259 | 48.1 | 76,919 | 48.1 | 76,935 | 48.1 | +16.23 | +15.82 | 33 | 0.15 | 23W17 | 76.2 | +12.1 | +18.88 | 38,343 | 269,914 | 21,449 | 55.9 | 151,437 | 56.1 | 151,909 | 56.3 | +472 | +220.1 | 71 | 0.19 | 23W16 | 64.1 | +4.4 | +7.37 | 39,456 | 265,490 | 13,595 | 34.5 | 91,804 | 34.6 | 91,713 | 34.5 | -90.92 | -66.88 | 63 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 59.7 | +4.3 | +7.76 | 6,667 | 38,647 | 1,422 | 21.3 | 8,267 | 21.4 | 8,278 | 21.4 | +10.78 | +75.81 | 0 | 0 | 23W14 | 55.4 | +0.1 | +0.18 | 1,258 | 6,988 | 158 | 12.6 | 877.1 | 12.6 | 878 | 12.6 | +0.88 | +55.7 | 0 | 0 | 23W13 | 55.3 | +0.8 | +1.47 | 4,256 | 23,403 | 729 | 17.1 | 4,003 | 17.1 | 4,008 | 17.1 | +5.29 | +72.57 | 1 | 0.02 | 23W12 | 54.5 | +0.6 | +1.11 | 4,011 | 21,666 | 641 | 16 | 3,452 | 15.9 | 3,458 | 16 | +5.92 | +92.36 | 10 | 0.25 | 23W11 | 53.9 | -5.4 | -9.11 | 9,681 | 55,124 | 2,562 | 26.5 | 14,586 | 26.5 | 14,614 | 26.5 | +28.15 | +109.9 | 0 | 0 | 23W10 | 59.3 | -0.5 | -0.84 | 9,310 | 56,229 | 2,133 | 22.9 | 12,877 | 22.9 | 12,900 | 22.9 | +23.32 | +109.3 | 6 | 0.06 | 23W09 | 59.8 | +2.1 | +3.64 | 12,431 | 74,322 | 4,948 | 39.8 | 29,551 | 39.8 | 29,566 | 39.8 | +14.77 | +29.85 | 15 | 0.12 | 23W08 | 57.7 | +0.4 | +0.7 | 5,047 | 29,206 | 1,151 | 22.8 | 6,690 | 22.9 | 6,676 | 22.9 | -14.31 | -124.3 | 0 | 0 | 23W07 | 57.3 | +0.1 | +0.17 | 6,366 | 37,019 | 2,071 | 32.5 | 12,061 | 32.6 | 12,065 | 32.6 | +3.86 | +18.64 | 3 | 0.05 | 23W06 | 57.2 | -0.2 | -0.35 | 8,586 | 50,019 | 2,772 | 32.3 | 16,173 | 32.3 | 16,191 | 32.4 | +18.38 | +66.31 | 3 | 0.03 | 23W05 | 57.4 | +1.9 | +3.42 | 6,104 | 34,435 | 1,511 | 24.8 | 8,515 | 24.7 | 8,541 | 24.8 | +26.02 | +172.2 | 0 | 0 | 23W03 | 55.5 | +0.3 | +0.54 | 1,862 | 10,328 | 500 | 26.8 | 2,767 | 26.8 | 2,770 | 26.8 | +3.61 | +72.2 | 1 | 0.05 | 23W02 | 55.2 | -2.6 | -4.5 | 13,972 | 78,331 | 5,032 | 36 | 28,180 | 36 | 28,230 | 36 | +50.39 | +100.1 | 32 | 0.23 | 23W01 | 57.8 | -3.7 | -6.02 | 18,501 | 109,643 | 9,669 | 52.3 | 57,346 | 52.3 | 57,340 | 52.3 | -6 | -6.205 | 27 | 0.15 | 22W53 | 61.5 | +2.4 | +4.06 | 66,340 | 410,991 | 39,033 | 58.8 | 240,869 | 58.6 | 241,015 | 58.6 | +146.8 | +37.6 | 44 | 0.07 | 22W52 | 59.1 | +0.6 | +1.03 | 57,464 | 336,530 | 36,071 | 62.8 | 211,616 | 62.9 | 211,799 | 62.9 | +183.1 | +50.76 | 68 | 0.12 | 22W51 | 58.5 | +7.3 | +14.26 | 81,741 | 494,012 | 44,679 | 54.7 | 270,668 | 54.8 | 271,226 | 54.9 | +558.3 | +125 | 138 | 0.17 | 22W50 | 51.2 | +2.85 | +5.89 | 5,300 | 26,360 | 1,001 | 18.9 | 4,951 | 18.8 | 4,985 | 18.9 | +33.68 | +336.5 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 48.35 | +1.55 | +3.31 | 3,888 | 18,544 | 727 | 18.7 | 3,468 | 18.7 | 3,469 | 18.7 | +1.21 | +16.64 | 1 | 0.03 | 22W48 | 46.8 | +0.3 | +0.65 | 1,697 | 7,956 | 188 | 11.1 | 881.3 | 11.1 | 882.4 | 11.1 | +1.13 | +60.11 | 0 | 0 | 22W47 | 46.5 | +0.6 | +1.31 | 1,811 | 8,314 | 257 | 14.2 | 1,180 | 14.2 | 1,180 | 14.2 | +0.7 | +27.04 | 1 | 0.06 | 22W46 | 45.9 | +0.65 | +1.44 | 1,759 | 8,034 | 280 | 15.9 | 1,278 | 15.9 | 1,280 | 15.9 | +2.59 | +92.5 | 1 | 0.06 | 22W45 | 45.25 | +1 | +2.26 | 1,230 | 5,547 | 168 | 13.7 | 757.3 | 13.7 | 757.2 | 13.7 | -0.16 | -9.821 | 0 | 0 | 22W44 | 44.25 | +1.3 | +3.03 | 1,405 | 6,184 | 220 | 15.7 | 969.8 | 15.7 | 969.8 | 15.7 | -0.02 | -0.682 | 0 | 0 | 22W43 | 42.95 | -1.25 | -2.83 | 2,776 | 12,115 | 508 | 18.3 | 2,222 | 18.3 | 2,231 | 18.4 | +8.51 | +167.4 | 1 | 0.04 | 22W42 | 44.2 | -1.8 | -3.91 | 1,915 | 8,592 | 322 | 16.8 | 1,454 | 16.9 | 1,455 | 16.9 | +1 | +30.9 | 0 | 0 | 22W41 | 46 | +0.35 | +0.77 | 1,427 | 6,525 | 225 | 15.8 | 1,025 | 15.7 | 1,028 | 15.8 | +2.58 | +114.4 | 0 | 0 | 22W40 | 45.65 | -0.6 | -1.3 | 2,511 | 11,354 | 363 | 14.5 | 1,637 | 14.4 | 1,645 | 14.5 | +8.21 | +226.2 | 1 | 0.04 | 22W39 | 46.25 | -1.35 | -2.84 | 1,747 | 8,119 | 198 | 11.3 | 917.9 | 11.3 | 921.2 | 11.3 | +3.22 | +162.4 | 1 | 0.06 | 22W38 | 47.6 | -0.95 | -1.96 | 1,639 | 7,934 | 107 | 6.53 | 517.8 | 6.53 | 519.4 | 6.55 | +1.62 | +151.9 | 0 | 0 | 22W37 | 48.55 | -0.05 | -0.1 | 1,759 | 8,467 | 209 | 11.9 | 1,007 | 11.9 | 1,010 | 11.9 | +2.96 | +141.4 | 0 | 0 | 22W36 | 48.6 | +0.05 | +0.1 | 2,954 | 14,531 | 621 | 21 | 3,062 | 21.1 | 3,063 | 21.1 | +1.58 | +25.52 | 1 | 0.03 | 22W35 | 48.55 | +1.25 | +2.64 | 3,719 | 18,051 | 1,064 | 28.6 | 5,168 | 28.6 | 5,178 | 28.7 | +9.66 | +90.84 | 0 | 0 | 22W34 | 47.3 | +0.8 | +1.72 | 2,303 | 10,870 | 198 | 8.6 | 935.5 | 8.61 | 935.4 | 8.61 | -0.04 | -1.768 | 0 | 0 | 22W33 | 46.5 | +0.35 | +0.76 | 1,955 | 8,975 | 205 | 10.5 | 940 | 10.5 | 940.3 | 10.5 | +0.3 | +14.39 | 0 | 0 | 22W32 | 46.15 | +1.7 | +3.82 | 3,145 | 14,190 | 468 | 14.9 | 2,109 | 14.9 | 2,110 | 14.9 | +0.3 | +6.303 | 5 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 44.45 | -1.45 | -3.16 | 3,104 | 14,232 | 235 | 7.57 | 1,074 | 7.54 | 1,074 | 7.54 | +0.02 | +1.064 | 0 | 0 | 22W30 | 45.9 | -0.45 | -0.97 | 2,383 | 10,982 | 324 | 13.6 | 1,493 | 13.6 | 1,496 | 13.6 | +2.92 | +90.28 | 0 | 0 | 22W29 | 46.35 | +0.6 | +1.31 | 4,335 | 20,203 | 1,057 | 24.4 | 4,939 | 24.4 | 4,930 | 24.4 | -8.76 | -82.92 | 8 | 0.18 | 22W28 | 45.75 | +0.85 | +1.89 | 3,158 | 14,300 | 571 | 18.1 | 2,582 | 18.1 | 2,587 | 18.1 | +4.85 | +84.94 | 0 | 0 | 22W27 | 44.9 | 0 | 0 | 5,035 | 22,857 | 1,117 | 22.2 | 5,062 | 22.1 | 5,070 | 22.2 | +8.77 | +78.51 | 0 | 0 | 22W26 | 44.9 | +0.8 | +1.81 | 3,866 | 17,110 | 595 | 15.4 | 2,628 | 15.4 | 2,630 | 15.4 | +1.1 | +18.57 | 0 | 0 | 22W25 | 44.1 | +0.2 | +0.46 | 1,952 | 8,540 | 256 | 13.1 | 1,121 | 13.1 | 1,123 | 13.1 | +2.08 | +81.45 | 1 | 0.05 | 22W24 | 43.9 | +0.95 | +2.21 | 1,478 | 6,395 | 190 | 12.9 | 825.2 | 12.9 | 826.9 | 12.9 | +1.67 | +87.89 | 0 | 0 | 22W23 | 42.95 | -0.1 | -0.23 | 1,012 | 4,364 | 82 | 8.1 | 353.3 | 8.1 | 353.4 | 8.1 | +0.13 | +15.85 | 0 | 0 | 22W22 | 43.05 | +0.15 | +0.35 | 957.5 | 4,104 | 111 | 11.6 | 475.1 | 11.6 | 475.3 | 11.6 | +0.27 | +24.32 | 0 | 0 | 22W21 | 42.9 | +0.35 | +0.82 | 1,428 | 6,111 | 124 | 8.68 | 530.2 | 8.68 | 529.6 | 8.67 | -0.55 | -43.95 | 0 | 0 | 22W20 | 42.55 | -2.6 | -5.76 | 3,572 | 15,335 | 508 | 14.2 | 2,184 | 14.2 | 2,186 | 14.3 | +1.56 | +30.61 | 1 | 0.03 | 22W19 | 45.15 | +0.95 | +2.15 | 2,369 | 10,504 | 302 | 12.7 | 1,336 | 12.7 | 1,340 | 12.8 | +4.04 | +133.9 | 3 | 0.13 | 22W18 | 44.2 | -2.4 | -5.15 | 13,982 | 63,996 | 5,973 | 42.7 | 27,616 | 43.2 | 27,489 | 43 | -127.2 | -213 | 42 | 0.3 | 22W17 | 46.6 | +3.95 | +9.26 | 21,407 | 98,924 | 7,117 | 33.2 | 32,885 | 33.2 | 33,085 | 33.4 | +199.4 | +280.2 | 111 | 0.52 | 22W16 | 42.65 | +0.5 | +1.19 | 1,483 | 6,236 | 119 | 8.02 | 499.8 | 8.02 | 500.4 | 8.02 | +0.55 | +46.22 | 0 | 0 | 22W15 | 42.15 | -0.5 | -1.17 | 998.2 | 4,241 | 29 | 2.91 | 123.4 | 2.91 | 123.4 | 2.91 | 0 | 0 | 0 | 0 | 22W14 | 42.65 | -0.5 | -1.16 | 1,289 | 5,534 | 58 | 4.5 | 248.4 | 4.49 | 249.5 | 4.51 | +1.03 | +177.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 43.15 | -0.5 | -1.15 | 1,063 | 4,638 | 59 | 5.55 | 257.3 | 5.55 | 257.7 | 5.56 | +0.44 | +73.73 | 0 | 0 | 22W12 | 43.65 | +1.05 | +2.46 | 1,543 | 6,667 | 200 | 13 | 865.5 | 13 | 865.5 | 13 | -0.04 | -2 | 0 | 0 | 22W11 | 42.6 | -1.5 | -3.4 | 2,009 | 8,586 | 236 | 11.7 | 1,010 | 11.8 | 1,010 | 11.8 | +0.18 | +7.627 | 0 | 0 | 22W10 | 44.1 | +0.95 | +2.2 | 2,464 | 10,871 | 303 | 12.3 | 1,338 | 12.3 | 1,343 | 12.4 | +4.54 | +149.7 | 0 | 0 | 22W09 | 43.15 | +0.3 | +0.7 | 3,316 | 14,249 | 357 | 10.8 | 1,531 | 10.7 | 1,536 | 10.8 | +5.32 | +149.2 | 1 | 0.03 | 22W08 | 42.85 | -0.3 | -0.7 | 2,437 | 10,528 | 252 | 10.3 | 1,091 | 10.4 | 1,094 | 10.4 | +3.16 | +125.6 | 0 | 0 | 22W07 | 43.15 | +1.35 | +3.23 | 1,119 | 4,797 | 115 | 10.3 | 490.9 | 10.2 | 490.9 | 10.2 | +0.06 | +5.652 | 1 | 0.09 | 22W05 | 41.8 | -0.45 | -1.07 | 876.3 | 3,654 | 54 | 6.16 | 225.4 | 6.17 | 226 | 6.19 | +0.61 | +113 | 0 | 0 | 22W04 | 42.25 | -1.4 | -3.21 | 1,661 | 7,070 | 205 | 12.3 | 876.8 | 12.4 | 876 | 12.4 | -0.84 | -40.98 | 0 | 0 | 22W03 | 43.65 | +1.1 | +2.59 | 2,663 | 11,606 | 312 | 11.7 | 1,360 | 11.7 | 1,361 | 11.7 | +1.25 | +40.06 | 0 | 0 | 22W02 | 42.55 | -0.55 | -1.28 | 1,691 | 7,241 | 177 | 10.5 | 757.7 | 10.5 | 759.2 | 10.5 | +1.48 | +83.9 | 5 | 0.3 | 22W01 | 43.1 | +1.25 | +2.99 | 2,046 | 8,793 | 195 | 9.53 | 837.8 | 9.53 | 839.7 | 9.55 | +1.86 | +95.38 | 0 | 0 | 21W52 | 41.85 | -0.4 | -0.95 | 2,594 | 11,007 | 289 | 11.1 | 1,228 | 11.2 | 1,229 | 11.2 | +1.26 | +43.77 | 1 | 0.04 | 21W51 | 42.25 | +1.5 | +3.68 | 5,481 | 23,020 | 1,141 | 20.8 | 4,824 | 21 | 4,815 | 20.9 | -9.26 | -81.11 | 14 | 0.26 | 21W50 | 40.75 | +0.9 | +2.26 | 2,215 | 8,957 | 179 | 8.08 | 723 | 8.07 | 723.4 | 8.08 | +0.43 | +24.02 | 0 | 0 | 21W49 | 39.85 | +0.15 | +0.38 | 634.5 | 2,522 | 96 | 15.1 | 381.9 | 15.1 | 381.6 | 15.1 | -0.26 | -27.6 | 0 | 0 | 21W48 | 39.7 | -0.4 | -1 | 1,059 | 4,254 | 75 | 7.08 | 301.1 | 7.08 | 300.9 | 7.07 | -0.25 | -33.33 | 0 | 0 | 21W47 | 40.1 | +0.75 | +1.91 | 1,807 | 7,201 | 140 | 7.75 | 559.2 | 7.77 | 560.9 | 7.79 | +1.72 | +122.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 39.35 | 0 | 0 | 1,475 | 5,817 | 97 | 6.58 | 382.1 | 6.57 | 382.4 | 6.57 | +0.32 | +32.99 | 0 | 0 | 21W45 | 39.35 | +0.8 | +2.08 | 2,109 | 8,254 | 120 | 5.69 | 470.6 | 5.7 | 470.9 | 5.7 | +0.3 | +25 | 0 | 0 | 21W44 | 38.55 | +0.05 | +0.13 | 699.7 | 2,686 | 25 | 3.57 | 95.92 | 3.57 | 96.04 | 3.58 | +0.12 | +48 | 0 | 0 | 21W43 | 38.5 | +1.05 | +2.8 | 1,118 | 4,282 | 40 | 3.58 | 152.4 | 3.56 | 153.5 | 3.59 | +1.18 | +295 | 0 | 0 | 21W42 | 37.45 | -0.35 | -0.93 | 511.4 | 1,919 | 46 | 8.99 | 172.6 | 8.99 | 172.6 | 9 | +0.08 | +16.3 | 0 | 0 | 21W41 | 37.8 | +0.2 | +0.53 | 693.2 | 2,600 | 92 | 13.3 | 344.6 | 13.3 | 344.6 | 13.3 | -0.01 | -1.087 | 0 | 0 | 21W40 | 37.6 | -0.55 | -1.44 | 1,149 | 4,364 | 104 | 9.05 | 395.7 | 9.07 | 396 | 9.07 | +0.28 | +26.44 | 0 | 0 | 21W39 | 38.15 | -0.55 | -1.42 | 497.7 | 1,903 | 33 | 6.63 | 126.2 | 6.63 | 126.4 | 6.64 | +0.26 | +80.3 | 0 | 0 | 21W38 | 38.7 | +0.85 | +2.25 | 1,117 | 4,292 | 75 | 6.71 | 288.4 | 6.72 | 288.8 | 6.73 | +0.45 | +60 | 0 | 0 | 21W37 | 37.85 | -0.25 | -0.66 | 554.6 | 2,097 | 28 | 5.05 | 106.4 | 5.07 | 106.3 | 5.07 | -0.12 | -41.07 | 0 | 0 | 21W36 | 38.1 | +0.5 | +1.33 | 1,002 | 3,818 | 65 | 6.48 | 247.4 | 6.48 | 248 | 6.5 | +0.65 | +100 | 0 | 0 | 21W35 | 37.6 | +0.75 | +2.04 | 710.2 | 2,652 | 31 | 4.37 | 115.6 | 4.36 | 115.8 | 4.36 | +0.18 | +59.68 | 0 | 0 | 21W34 | 36.85 | -0.65 | -1.73 | 1,528 | 5,692 | 124 | 8.11 | 464 | 8.15 | 463.1 | 8.13 | -0.95 | -76.61 | 0 | 0 | 21W33 | 37.5 | -1.25 | -3.23 | 1,570 | 5,974 | 69 | 4.39 | 263.4 | 4.41 | 263.3 | 4.41 | -0.14 | -19.57 | 0 | 0 | 21W32 | 38.75 | +0.55 | +1.44 | 1,521 | 5,886 | 111 | 7.3 | 431.1 | 7.32 | 431.6 | 7.33 | +0.43 | +38.74 | 0 | 0 | 21W31 | 38.2 | -2.05 | -5.09 | 2,108 | 8,318 | 49 | 2.32 | 193.7 | 2.33 | 193.5 | 2.33 | -0.16 | -33.67 | 0 | 0 | 21W30 | 40.25 | +0.15 | +0.37 | 2,015 | 8,101 | 137 | 6.8 | 551.3 | 6.81 | 551.6 | 6.81 | +0.24 | +17.15 | 0 | 0 | 21W29 | 40.1 | -0.2 | -0.5 | 3,009 | 11,946 | 142 | 4.72 | 563.8 | 4.72 | 563.5 | 4.72 | -0.3 | -20.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 40.3 | -0.2 | -0.49 | 2,276 | 9,189 | 174 | 7.64 | 701.1 | 7.63 | 702.8 | 7.65 | +1.64 | +94.25 | 0 | 0 | 21W27 | 40.5 | +0.85 | +2.14 | 2,830 | 11,411 | 112 | 3.96 | 451.4 | 3.96 | 452 | 3.96 | +0.68 | +60.71 | 0 | 0 | 21W26 | 39.65 | +0.05 | +0.13 | 1,693 | 6,667 | 77 | 4.55 | 303.7 | 4.56 | 302.8 | 4.54 | -0.91 | -118.2 | 0 | 0 | 21W25 | 39.6 | +0.3 | +0.76 | 1,952 | 7,675 | 105 | 5.38 | 414.7 | 5.4 | 415.2 | 5.41 | +0.59 | +56.19 | 1 | 0.05 | 21W24 | 39.3 | +0.55 | +1.42 | 3,325 | 13,053 | 749 | 22.5 | 2,961 | 22.7 | 2,953 | 22.6 | -7.72 | -103.1 | 15 | 0.45 | 21W23 | 38.75 | +0.2 | +0.52 | 2,167 | 8,313 | 107 | 4.94 | 413.9 | 4.98 | 413.8 | 4.98 | -0.06 | -5.607 | 0 | 0 | 21W22 | 38.55 | -0.25 | -0.64 | 2,653 | 10,169 | 187 | 7.05 | 716.1 | 7.04 | 716.9 | 7.05 | +0.86 | +45.72 | 0 | 0 | 21W21 | 38.8 | -0.6 | -1.52 | 11,607 | 45,238 | 3,472 | 29.9 | 13,495 | 29.8 | 13,482 | 29.8 | -12.71 | -36.61 | 14 | 0.12 | 21W20 | 39.4 | -0.85 | -2.11 | 7,793 | 31,262 | 2,423 | 31.1 | 9,708 | 31.1 | 9,698 | 31 | -9.54 | -39.37 | 18 | 0.23 | 21W19 | 40.25 | +0.2 | +0.5 | 5,162 | 20,765 | 1,028 | 19.9 | 4,122 | 19.9 | 4,133 | 19.9 | +10.56 | +102.8 | 9 | 0.17 | 21W18 | 40.05 | +0.55 | +1.39 | 2,045 | 8,186 | 152 | 7.43 | 608.2 | 7.43 | 609.4 | 7.44 | +1.23 | +80.92 | 0 | 0 | 21W17 | 39.5 | -0.15 | -0.38 | 4,093 | 16,393 | 343 | 8.38 | 1,374 | 8.38 | 1,375 | 8.39 | +1.06 | +30.9 | 0 | 0 | 21W16 | 39.65 | +0.8 | +2.06 | 3,863 | 15,197 | 239 | 6.19 | 940.9 | 6.19 | 941.2 | 6.19 | +0.31 | +12.97 | 0 | 0 | 21W15 | 38.85 | 0 | 0 | 1,924 | 7,476 | 96 | 4.99 | 372.8 | 4.99 | 372.8 | 4.99 | +0.02 | +2.083 | 4 | 0.21 | 21W14 | 38.85 | 0 | 0 | 1,514 | 5,920 | 54 | 3.57 | 211.5 | 3.57 | 211.4 | 3.57 | -0.06 | -12.04 | 0 | 0 | 21W13 | 38.85 | +0.05 | +0.13 | 2,757 | 10,691 | 185 | 6.71 | 717.6 | 6.71 | 718.9 | 6.72 | +1.28 | +69.19 | 1 | 0.04 | 21W12 | 38.8 | +1.7 | +4.58 | 3,549 | 13,532 | 395 | 11.1 | 1,507 | 11.1 | 1,507 | 11.1 | +0.48 | +12.15 | 1 | 0.03 | 21W11 | 37.1 | +0.5 | +1.37 | 1,094 | 4,058 | 44 | 4.02 | 163.1 | 4.02 | 163.2 | 4.02 | +0.12 | +26.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 36.6 | -0.45 | -1.21 | 677.1 | 2,487 | 36 | 5.32 | 132.1 | 5.31 | 132.2 | 5.32 | +0.12 | +33.33 | 0 | 0 | 21W09 | 37.05 | +0.65 | +1.79 | 1,812 | 6,699 | 143 | 7.89 | 528.5 | 7.89 | 528.6 | 7.89 | +0.12 | +8.392 | 0 | 0 | 21W08 | 36.4 | +0.8 | +2.25 | 938.6 | 3,401 | 32 | 3.41 | 115.8 | 3.4 | 116.1 | 3.41 | +0.36 | +114.1 | 0 | 0 | 21W06 | 35.6 | 0 | 0 | 1,003 | 3,547 | 34 | 3.39 | 120 | 3.38 | 120.3 | 3.39 | +0.32 | +92.65 | 0 | 0 | 21W05 | 35.6 | -0.1 | -0.28 | 968.6 | 3,480 | 105 | 10.8 | 377 | 10.8 | 377 | 10.8 | -0.02 | -1.429 | 0 | 0 | 21W04 | 35.7 | -0.8 | -2.19 | 1,584 | 5,714 | 60 | 3.79 | 216.7 | 3.79 | 217.6 | 3.81 | +0.94 | +156.7 | 0 | 0 | 21W03 | 36.5 | -0.1 | -0.27 | 2,511 | 9,339 | 241 | 9.6 | 897 | 9.61 | 898.5 | 9.62 | +1.46 | +60.58 | 0 | 0 | 21W02 | 36.6 | -1.1 | -2.92 | 2,857 | 10,536 | 138 | 4.83 | 511.5 | 4.85 | 511 | 4.85 | -0.48 | -35.14 | 0 | 0 | 21W01 | 37.7 | +0.15 | +0.4 | 1,600 | 5,982 | 172 | 10.7 | 644.6 | 10.8 | 644.6 | 10.8 | -0.01 | -0.581 | 0 | 0 | 20W52 | 37.55 | +0.55 | +1.49 | 1,929 | 7,257 | 339 | 17.6 | 1,274 | 17.6 | 1,274 | 17.6 | +0.2 | +5.9 | 0 | 0 | 20W51 | 37 | -0.05 | -0.13 | 1,418 | 5,273 | 156 | 11 | 579.6 | 11 | 579.7 | 11 | +0.1 | +6.41 | 0 | 0 | 20W50 | 37.05 | -1.4 | -3.64 | 2,356 | 8,939 | 145 | 6.15 | 551.4 | 6.17 | 549.6 | 6.15 | -1.86 | -127.9 | 0 | 0 | 20W49 | 38.45 | -0.05 | -0.13 | 2,314 | 8,961 | 207 | 8.95 | 802.7 | 8.96 | 804.8 | 8.98 | +2.1 | +101.4 | 1 | 0.04 | 20W48 | 38.5 | +0.7 | +1.85 | 2,120 | 8,077 | 144 | 6.79 | 549 | 6.8 | 548.3 | 6.79 | -0.78 | -54.17 | 0 | 0 | 20W47 | 37.8 | -0.15 | -0.4 | 1,518 | 5,754 | 78 | 5.14 | 295.1 | 5.13 | 295.9 | 5.14 | +0.78 | +100.6 | 0 | 0 | 20W46 | 37.95 | +0.3 | +0.8 | 1,776 | 6,730 | 208 | 11.7 | 786.7 | 11.7 | 788.6 | 11.7 | +1.92 | +92.55 | 0 | 0 | 20W45 | 37.65 | +0.85 | +2.31 | 1,590 | 5,918 | 217 | 13.6 | 807.9 | 13.7 | 807.9 | 13.7 | -0.03 | -1.382 | 2 | 0.13 | 20W44 | 36.8 | -1.3 | -3.41 | 1,667 | 6,212 | 232 | 13.9 | 865.4 | 13.9 | 865.1 | 13.9 | -0.32 | -13.79 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 38.1 | +0.8 | +2.14 | 2,223 | 8,424 | 223 | 10 | 839.8 | 9.97 | 846 | 10 | +6.27 | +281.2 | 0 | 0 | 20W42 | 37.3 | -1.45 | -3.74 | 1,641 | 6,199 | 138 | 8.41 | 522.8 | 8.43 | 523.3 | 8.44 | +0.42 | +30.07 | 5 | 0.3 | 20W41 | 38.75 | +0.45 | +1.17 | 1,697 | 6,600 | 334 | 19.7 | 1,297 | 19.7 | 1,299 | 19.7 | +2.2 | +66.02 | 0 | 0 | 20W40 | 38.3 | +0.45 | +1.19 | 1,140 | 4,326 | 175 | 15.4 | 665.9 | 15.4 | 665.4 | 15.4 | -0.59 | -33.71 | 1 | 0.09 | 20W39 | 37.85 | -1.15 | -2.95 | 5,404 | 20,937 | 2,432 | 45 | 9,435 | 45.1 | 9,441 | 45.1 | +6 | +24.67 | 8 | 0.15 | 20W38 | 39 | +0.7 | +1.83 | 1,315 | 5,114 | 180 | 13.7 | 699.1 | 13.7 | 698.9 | 13.7 | -0.24 | -13.06 | 0 | 0 | 20W37 | 38.3 | -0.6 | -1.54 | 2,706 | 10,557 | 404 | 14.9 | 1,582 | 15 | 1,583 | 15 | +1.42 | +35.15 | 1 | 0.04 | 20W36 | 38.9 | -0.95 | -2.38 | 1,933 | 7,583 | 352 | 18.2 | 1,381 | 18.2 | 1,383 | 18.2 | +1.52 | +43.18 | 0 | 0 | 20W35 | 39.85 | +0.2 | +0.5 | 2,254 | 8,963 | 507 | 22.5 | 2,015 | 22.5 | 2,017 | 22.5 | +1.48 | +29.29 | 3 | 0.13 | 20W34 | 39.65 | -2.4 | -5.71 | 3,940 | 15,947 | 854 | 21.7 | 3,449 | 21.6 | 3,448 | 21.6 | -1.06 | -12.35 | 12 | 0.3 | 20W33 | 42.05 | -1.2 | -2.77 | 3,359 | 14,181 | 692 | 20.6 | 2,914 | 20.5 | 2,927 | 20.6 | +13.52 | +195.3 | 3 | 0.09 | 20W32 | 43.25 | +1.6 | +3.84 | 4,791 | 20,530 | 1,308 | 27.3 | 5,585 | 27.2 | 5,611 | 27.3 | +25.1 | +191.9 | 6 | 0.13 | 20W31 | 41.65 | -2.5 | -5.66 | 6,292 | 26,710 | 1,420 | 22.6 | 6,027 | 22.6 | 6,027 | 22.6 | 0 | -0.035 | 7 | 0.11 | 20W30 | 44.15 | +0.55 | +1.26 | 6,715 | 30,339 | 1,840 | 27.4 | 8,275 | 27.3 | 8,303 | 27.4 | +28.18 | +153.2 | 15 | 0.22 | 20W29 | 43.6 | -3.6 | -7.63 | 9,885 | 44,977 | 2,447 | 24.8 | 11,129 | 24.7 | 11,170 | 24.8 | +41.5 | +169.6 | 10 | 0.1 | 20W28 | 47.2 | +1.8 | +3.96 | 21,542 | 102,329 | 6,864 | 31.9 | 32,691 | 31.9 | 32,792 | 32 | +101.3 | +147.5 | 16 | 0.07 | 20W27 | 45.4 | +0.8 | +1.79 | 10,037 | 45,724 | 3,067 | 30.6 | 13,984 | 30.6 | 13,979 | 30.6 | -4.92 | -16.04 | 16 | 0.16 | 20W26 | 44.6 | -2.7 | -5.71 | 12,014 | 54,836 | 3,531 | 29.4 | 16,195 | 29.5 | 16,201 | 29.5 | +5.4 | +15.28 | 34 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 47.3 | +6.2 | +15.09 | 72,013 | 341,572 | 32,757 | 45.5 | 155,656 | 45.6 | 156,534 | 45.8 | +878.6 | +268.2 | 242 | 0.34 | 20W24 | 41.1 | +0.2 | +0.49 | 10,232 | 42,125 | 2,245 | 21.9 | 9,266 | 22 | 9,285 | 22 | +18.9 | +84.21 | 8 | 0.08 | 20W23 | 40.9 | +1.9 | +4.87 | 5,334 | 21,222 | 694 | 13 | 2,763 | 13 | 2,773 | 13.1 | +9.4 | +135.5 | 4 | 0.07 | 20W22 | 39 | -1.4 | -3.47 | 9,094 | 36,401 | 1,914 | 21 | 7,689 | 21.1 | 7,675 | 21.1 | -13.38 | -69.91 | 2 | 0.02 | 20W21 | 40.4 | +1.65 | +4.26 | 14,007 | 56,751 | 4,142 | 29.6 | 16,789 | 29.6 | 16,825 | 29.6 | +35.6 | +85.94 | 36 | 0.26 | 20W20 | 38.75 | -1.35 | -3.37 | 16,681 | 66,921 | 5,775 | 34.6 | 23,209 | 34.7 | 23,302 | 34.8 | +92.72 | +160.6 | 27 | 0.16 | 20W19 | 40.1 | +1.15 | +2.95 | 52,745 | 227,258 | 22,917 | 43.4 | 98,844 | 43.5 | 99,424 | 43.7 | +579.9 | +253 | 134 | 0.25 | 20W18 | 38.95 | +1.95 | +5.27 | 12,949 | 49,119 | 4,296 | 33.2 | 16,319 | 33.2 | 16,391 | 33.4 | +71.48 | +166.4 | 8 | 0.06 | 20W17 | 37 | +0.8 | +2.21 | 10,791 | 39,670 | 2,978 | 27.6 | 10,971 | 27.7 | 10,975 | 27.7 | +3.99 | +13.4 | 3 | 0.03 | 20W16 | 36.2 | +0.9 | +2.55 | 27,811 | 103,352 | 7,825 | 28.1 | 28,998 | 28.1 | 29,232 | 28.3 | +234 | +299 | 30 | 0.11 | 20W15 | 35.3 | +0.55 | +1.58 | 12,803 | 44,888 | 4,351 | 34 | 15,333 | 34.2 | 15,350 | 34.2 | +16.51 | +37.95 | 7 | 0.05 | 20W14 | 34.75 | -1.35 | -3.74 | 9,198 | 31,897 | 2,847 | 31 | 9,892 | 31 | 9,889 | 31 | -2.96 | -10.4 | 19 | 0.21 | 20W13 | 36.1 | +6.55 | +22.17 | 12,752 | 44,527 | 3,695 | 29 | 12,966 | 29.1 | 13,089 | 29.4 | +123.6 | +334.4 | 17 | 0.13 | 20W12 | 29.55 | -1.3 | -4.21 | 2,878 | 8,482 | 233 | 8.1 | 689.4 | 8.13 | 694.9 | 8.19 | +5.56 | +238.8 | 2 | 0.07 | 20W11 | 30.85 | -4.95 | -13.83 | 6,162 | 21,086 | 1,332 | 21.6 | 4,694 | 22.3 | 4,664 | 22.1 | -30.17 | -226.5 | 6 | 0.1 | 20W10 | 35.8 | +2.15 | +6.39 | 3,636 | 12,652 | 587 | 16.1 | 2,050 | 16.2 | 2,066 | 16.3 | +15.76 | +268.4 | 3 | 0.08 | 20W09 | 33.65 | -0.45 | -1.32 | 1,537 | 5,231 | 114 | 7.42 | 391.3 | 7.48 | 392 | 7.49 | +0.69 | +60.53 | 0 | 0 | 20W08 | 34.1 | +0.5 | +1.49 | 1,295 | 4,398 | 178 | 13.7 | 604.4 | 13.7 | 605.8 | 13.8 | +1.44 | +80.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 33.6 | -0.6 | -1.75 | 1,171 | 3,942 | 83 | 7.09 | 280.1 | 7.11 | 279.8 | 7.1 | -0.28 | -33.73 | 2 | 0.17 | 20W06 | 34.2 | -0.75 | -2.15 | 2,747 | 9,355 | 264 | 9.61 | 901.6 | 9.64 | 900.3 | 9.62 | -1.38 | -52.46 | 1 | 0.04 | 20W05 | 34.95 | +1.2 | +3.56 | 7,989 | 28,829 | 1,315 | 16.5 | 4,718 | 16.4 | 4,774 | 16.6 | +55.36 | +421 | 31 | 0.39 | 20W04 | 33.75 | +0.35 | +1.05 | 239.6 | 807.8 | 4 | 1.67 | 13.46 | 1.67 | 13.5 | 1.67 | +0.04 | +100 | 0 | 0 | 20W03 | 33.4 | +0.15 | +0.45 | 678.7 | 2,263 | 43 | 6.34 | 143.8 | 6.36 | 143.9 | 6.36 | +0.09 | +20.93 | 0 | 0 | 20W02 | 33.25 | -0.5 | -1.48 | 686 | 2,285 | 8 | 1.17 | 26.78 | 1.17 | 26.82 | 1.17 | +0.04 | +56.25 | 0 | 0 | 20W01 | 33.75 | +0.25 | +0.75 | 918.8 | 3,101 | 43 | 4.68 | 145.5 | 4.69 | 145.8 | 4.7 | +0.28 | +66.28 | 0 | 0 | 19W52 | 33.5 | -0.3 | -0.89 | 608.9 | 2,044 | 9 | 1.48 | 30.27 | 1.48 | 30.29 | 1.48 | +0.02 | +22.22 | 0 | 0 | 19W51 | 33.8 | +0.35 | +1.05 | 650.9 | 2,193 | 17 | 2.61 | 57.16 | 2.61 | 57.24 | 2.61 | +0.08 | +50 | 0 | 0 | 19W50 | 33.45 | -0.25 | -0.74 | 1,457 | 4,902 | 44 | 3.02 | 148.6 | 3.03 | 148.1 | 3.02 | -0.44 | -100 | 0 | 0 | 19W49 | 33.7 | -0.7 | -2.03 | 1,464 | 4,960 | 130 | 8.88 | 441.1 | 8.89 | 441.4 | 8.9 | +0.37 | +28.46 | 6 | 0.41 | 19W48 | 34.4 | -1.35 | -3.78 | 9,734 | 34,833 | 3,228 | 33.2 | 11,598 | 33.3 | 11,552 | 33.2 | -46.48 | -144 | 38 | 0.39 | 19W47 | 35.75 | +3.4 | +10.51 | 7,884 | 27,860 | 2,844 | 36.1 | 10,084 | 36.2 | 10,120 | 36.3 | +35.46 | +124.7 | 10 | 0.13 | 19W46 | 32.35 | -0.4 | -1.22 | 476.4 | 1,545 | 7 | 1.47 | 22.8 | 1.48 | 22.74 | 1.47 | -0.06 | -92.86 | 0 | 0 | 19W45 | 32.75 | -0.25 | -0.76 | 740.8 | 2,449 | 16 | 2.16 | 53.12 | 2.17 | 53.06 | 2.17 | -0.06 | -34.38 | 0 | 0 | 19W44 | 33 | +0.2 | +0.61 | 814.1 | 2,686 | 40 | 4.91 | 132.5 | 4.93 | 132.2 | 4.92 | -0.3 | -76.25 | 0 | 0 | 19W43 | 32.8 | -0.05 | -0.15 | 432.3 | 1,421 | 10 | 2.31 | 32.86 | 2.31 | 32.9 | 2.31 | +0.03 | +30 | 0 | 0 | 19W42 | 32.85 | +0.75 | +2.34 | 666.7 | 2,183 | 12 | 1.8 | 39.46 | 1.81 | 39.49 | 1.81 | +0.04 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 32.1 | +0.1 | +0.31 | 139.8 | 450.3 | 2 | 1.43 | 6.44 | 1.43 | 6.46 | 1.43 | +0.02 | +125 | 0 | 0 | 19W40 | 32 | -0.15 | -0.47 | 395.4 | 1,269 | 9 | 2.28 | 28.93 | 2.28 | 28.96 | 2.28 | +0.03 | +33.33 | 1 | 0.25 | 19W39 | 32.15 | -0.35 | -1.08 | 593.6 | 1,938 | 116 | 19.5 | 384.4 | 19.8 | 381.7 | 19.7 | -2.73 | -235.3 | 0 | 0 | 19W38 | 32.5 | +0.1 | +0.31 | 606.3 | 1,972 | 7 | 1.15 | 22.74 | 1.15 | 22.86 | 1.16 | +0.12 | +171.4 | 0 | 0 | 19W37 | 32.4 | +0.2 | +0.62 | 245.1 | 791.9 | 5 | 2.04 | 16.1 | 2.03 | 16.18 | 2.04 | +0.08 | +150 | 0 | 0 | 19W36 | 32.2 | +0.05 | +0.16 | 322.8 | 1,042 | 6 | 1.86 | 19.38 | 1.86 | 19.42 | 1.86 | +0.05 | +83.33 | 0 | 0 | 19W35 | 32.15 | +0.4 | +1.26 | 439.4 | 1,404 | 3 | 0.68 | 9.6 | 0.68 | 9.62 | 0.69 | +0.03 | +100 | 0 | 0 | 19W34 | 31.75 | +0.55 | +1.76 | 464.4 | 1,467 | 9 | 1.94 | 28.36 | 1.93 | 28.45 | 1.94 | +0.1 | +105.6 | 0 | 0 | 19W33 | 31.2 | 0 | 0 | 548.4 | 1,719 | 17 | 3.1 | 53.2 | 3.1 | 53.48 | 3.11 | +0.28 | +161.8 | 0 | 0 | 19W32 | 31.2 | -0.4 | -1.27 | 566.9 | 1,767 | 7 | 1.23 | 21.62 | 1.22 | 21.74 | 1.23 | +0.11 | +157.1 | 0 | 0 | 19W31 | 31.6 | -2.05 | -6.09 | 1,825 | 6,013 | 42 | 2.3 | 138.6 | 2.31 | 138.5 | 2.3 | -0.17 | -40.48 | 0 | 0 | 19W30 | 33.65 | -0.2 | -0.59 | 871.3 | 2,940 | 6 | 0.69 | 20.24 | 0.69 | 20.32 | 0.69 | +0.08 | +133.3 | 0 | 0 | 19W29 | 33.85 | -0.05 | -0.15 | 848.8 | 2,885 | 20 | 2.36 | 67.9 | 2.35 | 67.97 | 2.36 | +0.07 | +35 | 0 | 0 | 19W28 | 33.9 | +0.25 | +0.74 | 1,542 | 5,249 | 64 | 4.15 | 217.7 | 4.15 | 217.2 | 4.14 | -0.48 | -75.78 | 0 | 0 | 19W27 | 33.65 | +0.4 | +1.2 | 725.4 | 2,427 | 28 | 3.86 | 93.39 | 3.85 | 93.71 | 3.86 | +0.32 | +114.3 | 0 | 0 | 19W26 | 33.25 | +0.1 | +0.3 | 529.2 | 1,757 | 10 | 1.89 | 33.12 | 1.88 | 33.27 | 1.89 | +0.16 | +155 | 0 | 0 | 19W25 | 33.15 | +0.25 | +0.76 | 608.9 | 2,015 | 5 | 0.82 | 16.56 | 0.82 | 16.58 | 0.82 | +0.02 | +50 | 0 | 0 | 19W24 | 32.9 | +0.1 | +0.3 | 328.1 | 1,078 | 7 | 2.13 | 22.98 | 2.13 | 23 | 2.13 | +0.02 | +35.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 32.8 | 0 | 0 | 510.6 | 1,675 | 9 | 1.76 | 29.56 | 1.76 | 29.68 | 1.77 | +0.13 | +144.4 | 0 | 0 | 19W22 | 32.8 | +0.3 | +0.92 | 488 | 1,594 | 23 | 4.71 | 74.84 | 4.7 | 75.28 | 4.72 | +0.44 | +189.1 | 0 | 0 | 19W21 | 32.5 | -0.25 | -0.76 | 398.4 | 1,303 | 9 | 2.26 | 29.41 | 2.26 | 29.5 | 2.26 | +0.1 | +105.6 | 0 | 0 | 19W20 | 32.75 | -0.25 | -0.76 | 586.9 | 1,926 | 18 | 3.07 | 58.92 | 3.06 | 59.12 | 3.07 | +0.2 | +111.1 | 0 | 0 | 19W19 | 33 | -0.25 | -0.75 | 865.8 | 2,882 | 39 | 4.5 | 130.1 | 4.51 | 129.5 | 4.49 | -0.55 | -141 | 0 | 0 | 19W18 | 33.25 | +0.2 | +0.61 | 305.4 | 1,010 | 2 | 0.65 | 6.6 | 0.65 | 6.62 | 0.65 | +0.02 | +100 | 0 | 0 | 19W17 | 33.05 | +0.05 | +0.15 | 1,072 | 3,572 | 478 | 44.6 | 1,596 | 44.7 | 1,599 | 44.7 | +2.48 | +51.88 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|