| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.34 | 7.23 | +0.11 | +1.52% | 3.18% | 7.22 | 7.38 | 7.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,574 | 1,867萬 | 1,190 | 2.2張/筆 | 7.26元 | 0.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,599 | 1,158萬 | 864 | 1.9張/筆 | 7.24元 | -0.01 (-0.14%) | 連漲連跌: 連2跌→漲 ( +0.11元 / +1.52%) 財報評分: 最新47分 / 平均46分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 7.34 | -0.01 | -0.14 | 8,505 | 6,204 | 1,157 | 13.6 | 841.8 | 13.6 | 844.6 | 13.6 | +2.81 | +24.3 | 6 | 0.07 | 24W15 | 7.35 | +0.06 | +0.82 | 11,587 | 8,593 | 970 | 8.37 | 720.3 | 8.38 | 721.7 | 8.4 | +1.48 | +15.25 | 0 | 0 | 24W14 | 7.29 | +0.04 | +0.55 | 4,577 | 3,336 | 341 | 7.45 | 248.1 | 7.44 | 248.9 | 7.46 | +0.81 | +23.78 | 0 | 0 | 24W13 | 7.25 | -0.02 | -0.28 | 8,372 | 6,091 | 858 | 10.2 | 624.9 | 10.3 | 624.4 | 10.2 | -0.54 | -6.317 | 0 | 0 | 24W12 | 7.27 | -0.02 | -0.27 | 11,336 | 8,275 | 1,591 | 14 | 1,160 | 14 | 1,163 | 14.1 | +3.23 | +20.31 | 0 | 0 | 24W11 | 7.29 | -0.18 | -2.41 | 12,607 | 9,357 | 1,444 | 11.5 | 1,068 | 11.4 | 1,069 | 11.4 | +1.23 | +8.511 | 2 | 0.02 | 24W10 | 7.47 | -0.28 | -3.61 | 17,046 | 12,966 | 1,824 | 10.7 | 1,392 | 10.7 | 1,394 | 10.7 | +1.67 | +9.15 | 2 | 0.01 | 24W09 | 7.75 | 0 | 0 | 13,573 | 10,554 | 1,253 | 9.23 | 973.2 | 9.22 | 978.3 | 9.27 | +5.12 | +40.83 | 0 | 0 | 24W08 | 7.75 | -0.06 | -0.77 | 16,321 | 12,914 | 2,620 | 16.1 | 2,076 | 16.1 | 2,077 | 16.1 | +1.87 | +7.153 | 1 | 0.01 | 24W07 | 7.81 | +0.23 | +3.03 | 8,163 | 6,294 | 1,145 | 14 | 882.7 | 14 | 884.6 | 14.1 | +1.96 | +17.13 | 0 | 0 | 24W06 | 7.58 | -0.14 | -1.81 | 4,147 | 3,142 | 272 | 6.56 | 206.4 | 6.57 | 206.6 | 6.57 | +0.17 | +6.434 | 0 | 0 | 24W05 | 7.72 | -0.17 | -2.15 | 8,097 | 6,303 | 1,030 | 12.7 | 800.2 | 12.7 | 800.9 | 12.7 | +0.7 | +6.757 | 0 | 0 | 24W04 | 7.89 | +0.13 | +1.68 | 6,448 | 5,078 | 782 | 12.1 | 617 | 12.1 | 617.6 | 12.2 | +0.61 | +7.852 | 0 | 0 | 24W03 | 7.76 | -0.27 | -3.36 | 14,549 | 11,363 | 1,087 | 7.47 | 852.3 | 7.5 | 853 | 7.51 | +0.69 | +6.375 | 2 | 0.01 | 24W02 | 8.03 | -0.1 | -1.23 | 9,835 | 7,913 | 552 | 5.61 | 444.6 | 5.62 | 444.3 | 5.62 | -0.24 | -4.384 | 1 | 0.01 | 24W01 | 8.13 | -0.04 | -0.49 | 7,140 | 5,809 | 568 | 7.96 | 462.2 | 7.96 | 462.3 | 7.96 | +0.02 | +0.335 | 5 | 0.07 | 23W52 | 8.17 | -0.09 | -1.09 | 9,953 | 8,172 | 887 | 8.91 | 729.3 | 8.92 | 729.4 | 8.93 | +0.14 | +1.533 | 1 | 0.01 | 23W51 | 8.26 | -0.08 | -0.96 | 16,500 | 13,787 | 2,529 | 15.3 | 2,114 | 15.3 | 2,119 | 15.4 | +5.36 | +21.19 | 8 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 8.34 | +0.2 | +2.46 | 23,987 | 20,042 | 3,451 | 14.4 | 2,883 | 14.4 | 2,890 | 14.4 | +6.64 | +19.26 | 2 | 0.01 | 23W49 | 8.14 | +0.03 | +0.37 | 15,928 | 13,101 | 1,405 | 8.82 | 1,155 | 8.81 | 1,155 | 8.82 | +0.28 | +2.028 | 0 | 0 | 23W48 | 8.11 | -0.03 | -0.37 | 9,902 | 8,037 | 907 | 9.16 | 734.7 | 9.14 | 735.9 | 9.16 | +1.22 | +13.4 | 0 | 0 | 23W47 | 8.14 | -0.04 | -0.49 | 8,767 | 7,171 | 781 | 8.91 | 638.9 | 8.91 | 638.8 | 8.91 | -0.13 | -1.639 | 0 | 0 | 23W46 | 8.18 | +0.18 | +2.25 | 16,141 | 13,171 | 1,042 | 6.46 | 850.1 | 6.45 | 850.4 | 6.46 | +0.29 | +2.764 | 0 | 0 | 23W45 | 8 | -0.07 | -0.87 | 4,877 | 3,933 | 227 | 4.65 | 183 | 4.65 | 183.1 | 4.65 | +0.04 | +1.542 | 0 | 0 | 23W44 | 8.07 | +0.07 | +0.88 | 5,161 | 4,132 | 575 | 11.1 | 459.7 | 11.1 | 459.8 | 11.1 | +0.09 | +1.496 | 3 | 0.06 | 23W43 | 8 | +0.01 | +0.13 | 5,187 | 4,179 | 372 | 7.17 | 299.5 | 7.17 | 299.7 | 7.17 | +0.24 | +6.398 | 0 | 0 | 23W42 | 7.99 | -0.01 | -0.12 | 15,165 | 12,330 | 1,488 | 9.81 | 1,208 | 9.79 | 1,210 | 9.82 | +2.78 | +18.66 | 4 | 0.03 | 23W41 | 8 | +0.16 | +2.04 | 8,158 | 6,498 | 561 | 6.88 | 447.1 | 6.88 | 448.3 | 6.9 | +1.22 | +21.68 | 0 | 0 | 23W40 | 7.84 | +0.01 | +0.13 | 5,459 | 4,267 | 323 | 5.92 | 252.1 | 5.91 | 252.5 | 5.92 | +0.35 | +10.93 | 0 | 0 | 23W39 | 7.83 | -0.08 | -1.01 | 5,626 | 4,419 | 259 | 4.6 | 203.9 | 4.61 | 203.9 | 4.62 | +0.01 | +0.347 | 0 | 0 | 23W38 | 7.91 | -0.04 | -0.5 | 4,715 | 3,760 | 156 | 3.31 | 124.6 | 3.31 | 124.5 | 3.31 | -0.04 | -2.628 | 0 | 0 | 23W37 | 7.95 | +0.05 | +0.63 | 7,370 | 5,899 | 425 | 5.77 | 339.5 | 5.76 | 339.8 | 5.76 | +0.33 | +7.859 | 1 | 0.01 | 23W36 | 7.9 | -0.12 | -1.5 | 6,528 | 5,206 | 457 | 7 | 364.9 | 7.01 | 364.7 | 7.01 | -0.23 | -5.033 | 0 | 0 | 23W35 | 8.02 | +0.02 | +0.25 | 5,398 | 4,323 | 586 | 10.9 | 469.7 | 10.9 | 469.9 | 10.9 | +0.13 | +2.201 | 0 | 0 | 23W34 | 8 | +0.12 | +1.52 | 5,054 | 4,027 | 547 | 10.8 | 435.6 | 10.8 | 436 | 10.8 | +0.4 | +7.404 | 0 | 0 | 23W33 | 7.88 | -0.23 | -2.84 | 10,155 | 7,998 | 1,508 | 14.9 | 1,183 | 14.8 | 1,186 | 14.8 | +2.86 | +18.95 | 20 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 8.11 | -0.13 | -1.58 | 8,300 | 6,824 | 906 | 10.9 | 744.2 | 10.9 | 744.8 | 10.9 | +0.61 | +6.744 | 5 | 0.06 | 23W31 | 8.24 | +0.16 | +1.98 | 13,310 | 10,902 | 2,110 | 15.9 | 1,730 | 15.9 | 1,730 | 15.9 | -0.09 | -0.417 | 0 | 0 | 23W30 | 8.08 | +0.07 | +0.87 | 8,373 | 6,702 | 801 | 9.57 | 642.1 | 9.58 | 642.6 | 9.59 | +0.51 | +6.392 | 0 | 0 | 23W29 | 8.01 | +0.06 | +0.75 | 9,636 | 7,701 | 1,307 | 13.6 | 1,045 | 13.6 | 1,045 | 13.6 | +0.36 | +2.77 | 1 | 0.01 | 23W28 | 7.95 | -0.11 | -1.36 | 14,095 | 11,298 | 1,431 | 10.2 | 1,149 | 10.2 | 1,149 | 10.2 | +0.59 | +4.13 | 3 | 0.02 | 23W27 | 8.06 | -0.16 | -1.95 | 10,238 | 8,339 | 1,180 | 11.5 | 962.9 | 11.5 | 962.7 | 11.5 | -0.17 | -1.441 | 0 | 0 | 23W26 | 8.22 | -0.03 | -0.36 | 7,734 | 6,326 | 911 | 11.8 | 745.5 | 11.8 | 745.5 | 11.8 | -0.02 | -0.231 | 1 | 0.01 | 23W25 | 8.25 | +0.08 | +0.98 | 6,107 | 5,025 | 501 | 8.2 | 412.3 | 8.2 | 412.7 | 8.21 | +0.46 | +9.162 | 3 | 0.05 | 23W24 | 8.17 | -0.24 | -2.85 | 12,927 | 10,620 | 1,310 | 10.1 | 1,081 | 10.2 | 1,079 | 10.2 | -1.92 | -14.62 | 0 | 0 | 23W23 | 8.41 | +0.25 | +3.06 | 16,893 | 14,069 | 1,352 | 8 | 1,125 | 8 | 1,126 | 8.01 | +1.1 | +8.166 | 0 | 0 | 23W22 | 8.16 | +0.12 | +1.49 | 7,538 | 6,114 | 626 | 8.3 | 508.5 | 8.32 | 508.9 | 8.32 | +0.44 | +7.029 | 0 | 0 | 23W21 | 8.04 | -0.12 | -1.47 | 10,958 | 8,929 | 882 | 8.05 | 719.2 | 8.05 | 716.8 | 8.03 | -2.46 | -27.95 | 0 | 0 | 23W20 | 8.16 | +0.11 | +1.37 | 10,502 | 8,550 | 1,221 | 11.6 | 989.9 | 11.6 | 991.5 | 11.6 | +1.57 | +12.87 | 0 | 0 | 23W19 | 8.05 | -0.31 | -3.71 | 12,217 | 10,028 | 1,376 | 11.3 | 1,132 | 11.3 | 1,133 | 11.3 | +0.71 | +5.131 | 2 | 0.02 | 23W18 | 8.36 | -0.01 | -0.12 | 5,480 | 4,598 | 752 | 13.7 | 631 | 13.7 | 631.6 | 13.7 | +0.68 | +9.096 | 0 | 0 | 23W17 | 8.37 | +0.18 | +2.2 | 11,377 | 9,506 | 2,123 | 18.7 | 1,774 | 18.7 | 1,775 | 18.7 | +1.66 | +7.8 | 1 | 0.01 | 23W16 | 8.19 | -0.24 | -2.85 | 13,459 | 11,215 | 1,969 | 14.6 | 1,636 | 14.6 | 1,635 | 14.6 | -0.88 | -4.49 | 0 | 0 | 23W15 | 8.43 | 0 | 0 | 10,355 | 8,739 | 1,343 | 13 | 1,134 | 13 | 1,134 | 13 | +0.52 | +3.894 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 8.43 | +0.11 | +1.32 | 3,989 | 3,345 | 645 | 16.2 | 539.4 | 16.1 | 540.2 | 16.2 | +0.82 | +12.74 | 0 | 0 | 23W13 | 8.32 | +0.02 | +0.24 | 10,204 | 8,447 | 1,399 | 13.7 | 1,155 | 13.7 | 1,157 | 13.7 | +2.16 | +15.41 | 0 | 0 | 23W12 | 8.3 | -0.05 | -0.6 | 11,680 | 9,762 | 1,351 | 11.6 | 1,131 | 11.6 | 1,131 | 11.6 | +0.46 | +3.368 | 1 | 0.01 | 23W11 | 8.35 | -0.28 | -3.24 | 14,856 | 12,546 | 2,574 | 17.3 | 2,174 | 17.3 | 2,177 | 17.4 | +3.8 | +14.76 | 0 | 0 | 23W10 | 8.63 | -0.07 | -0.8 | 70,814 | 63,193 | 33,916 | 47.9 | 30,451 | 48.2 | 30,495 | 48.3 | +44.48 | +13.11 | 134 | 0.19 | 23W09 | 8.7 | -0.01 | -0.11 | 6,415 | 5,548 | 899 | 14 | 777.1 | 14 | 778.1 | 14 | +1.01 | +11.29 | 0 | 0 | 23W08 | 8.71 | +0.02 | +0.23 | 12,017 | 10,485 | 1,796 | 14.9 | 1,566 | 14.9 | 1,566 | 14.9 | +0.41 | +2.266 | 1 | 0.01 | 23W07 | 8.69 | +0.08 | +0.93 | 13,331 | 11,505 | 2,030 | 15.2 | 1,753 | 15.2 | 1,755 | 15.3 | +2.12 | +10.47 | 1 | 0.01 | 23W06 | 8.61 | -0.15 | -1.71 | 9,279 | 8,030 | 1,591 | 17.1 | 1,381 | 17.2 | 1,380 | 17.2 | -1.13 | -7.128 | 30 | 0.32 | 23W05 | 8.76 | +0.38 | +4.53 | 16,779 | 14,478 | 1,593 | 9.49 | 1,372 | 9.48 | 1,375 | 9.5 | +2.74 | +17.23 | 1 | 0.01 | 23W03 | 8.38 | 0 | 0 | 4,789 | 4,025 | 1,646 | 34.4 | 1,384 | 34.4 | 1,384 | 34.4 | -0.56 | -3.408 | 0 | 0 | 23W02 | 8.38 | -0.17 | -1.99 | 13,246 | 11,289 | 3,356 | 25.3 | 2,867 | 25.4 | 2,867 | 25.4 | -0.6 | -1.785 | 2 | 0.02 | 23W01 | 8.55 | -0.06 | -0.7 | 11,379 | 9,724 | 2,971 | 26.1 | 2,536 | 26.1 | 2,538 | 26.1 | +2.22 | +7.455 | 2 | 0.02 | 22W53 | 8.61 | +0.26 | +3.11 | 65,613 | 58,242 | 22,462 | 34.2 | 20,028 | 34.4 | 20,018 | 34.4 | -10.89 | -4.85 | 192 | 0.29 | 22W52 | 8.35 | -0.25 | -2.91 | 22,450 | 18,745 | 4,060 | 18.1 | 3,404 | 18.2 | 3,410 | 18.2 | +5.88 | +14.47 | 0 | 0 | 22W51 | 8.6 | -0.02 | -0.23 | 21,699 | 18,954 | 3,792 | 17.5 | 3,315 | 17.5 | 3,319 | 17.5 | +4.29 | +11.31 | 12 | 0.06 | 22W50 | 8.62 | -0.2 | -2.27 | 19,883 | 17,093 | 4,712 | 23.7 | 4,038 | 23.6 | 4,055 | 23.7 | +17.58 | +37.32 | 0 | 0 | 22W49 | 8.82 | +0.65 | +7.96 | 54,331 | 47,857 | 15,915 | 29.3 | 14,079 | 29.4 | 14,124 | 29.5 | +45.46 | +28.57 | 32 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 8.17 | +0.25 | +3.16 | 10,830 | 8,773 | 1,229 | 11.3 | 995 | 11.3 | 996.6 | 11.4 | +1.62 | +13.17 | 4 | 0.04 | 22W47 | 7.92 | +0.04 | +0.51 | 11,578 | 9,273 | 2,844 | 24.6 | 2,275 | 24.5 | 2,286 | 24.7 | +11.51 | +40.47 | 2 | 0.02 | 22W46 | 7.88 | +0.08 | +1.03 | 9,115 | 7,168 | 1,701 | 18.7 | 1,326 | 18.5 | 1,336 | 18.6 | +10.06 | +59.13 | 3 | 0.03 | 22W45 | 7.8 | +0.1 | +1.3 | 5,910 | 4,609 | 863 | 14.6 | 671.7 | 14.6 | 673 | 14.6 | +1.31 | +15.13 | 0 | 0 | 22W44 | 7.7 | +0.05 | +0.65 | 7,018 | 5,418 | 1,236 | 17.6 | 954.8 | 17.6 | 955.3 | 17.6 | +0.56 | +4.555 | 0 | 0 | 22W43 | 7.65 | -0.22 | -2.8 | 8,719 | 6,767 | 2,147 | 24.6 | 1,668 | 24.7 | 1,673 | 24.7 | +4.57 | +21.29 | 4 | 0.05 | 22W42 | 7.87 | -0.53 | -6.31 | 10,419 | 8,322 | 1,954 | 18.8 | 1,564 | 18.8 | 1,569 | 18.9 | +4.59 | +23.5 | 6 | 0.06 | 22W41 | 8.4 | +0.27 | +3.32 | 19,316 | 16,088 | 4,251 | 22 | 3,523 | 21.9 | 3,530 | 21.9 | +7.2 | +16.94 | 4 | 0.02 | 22W40 | 8.13 | +0.12 | +1.5 | 14,116 | 11,024 | 2,901 | 20.6 | 2,276 | 20.6 | 2,303 | 20.9 | +26.71 | +92.06 | 9 | 0.06 | 22W39 | 8.01 | -0.14 | -1.72 | 5,053 | 4,065 | 632 | 12.5 | 508 | 12.5 | 509 | 12.5 | +1 | +15.89 | 0 | 0 | 22W38 | 8.15 | +0.18 | +2.26 | 8,431 | 6,888 | 953 | 11.3 | 776.5 | 11.3 | 778.1 | 11.3 | +1.56 | +16.41 | 0 | 0 | 22W37 | 7.97 | -0.11 | -1.36 | 5,523 | 4,390 | 625 | 11.3 | 496.8 | 11.3 | 497.5 | 11.3 | +0.72 | +11.58 | 0 | 0 | 22W36 | 8.08 | -0.21 | -2.53 | 10,581 | 8,608 | 3,044 | 28.8 | 2,485 | 28.9 | 2,490 | 28.9 | +4.4 | +14.46 | 2 | 0.02 | 22W35 | 8.29 | +0.22 | +2.73 | 17,438 | 14,595 | 4,994 | 28.6 | 4,199 | 28.8 | 4,228 | 29 | +29.22 | +58.51 | 8 | 0.05 | 22W34 | 8.07 | +0.04 | +0.5 | 8,442 | 6,823 | 1,363 | 16.1 | 1,101 | 16.1 | 1,103 | 16.2 | +2.15 | +15.75 | 1 | 0.01 | 22W33 | 8.03 | +0.33 | +4.29 | 9,585 | 7,541 | 863 | 9 | 677.2 | 8.98 | 678.7 | 9 | +1.53 | +17.74 | 11 | 0.11 | 22W32 | 7.7 | -0.06 | -0.77 | 6,198 | 4,775 | 1,188 | 19.2 | 910.3 | 19.1 | 915.8 | 19.2 | +5.56 | +46.8 | 2 | 0.03 | 22W31 | 7.76 | +0.17 | +2.24 | 5,190 | 3,970 | 501 | 9.65 | 381.5 | 9.61 | 383.3 | 9.65 | +1.75 | +34.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 7.59 | +0.29 | +3.97 | 7,158 | 5,381 | 1,262 | 17.6 | 949 | 17.6 | 951.8 | 17.7 | +2.82 | +22.31 | 0 | 0 | 22W29 | 7.3 | -0.34 | -4.45 | 9,189 | 6,752 | 1,040 | 11.3 | 763.3 | 11.3 | 768.5 | 11.4 | +5.24 | +50.34 | 0 | 0 | 22W28 | 7.64 | +0.12 | +1.6 | 9,752 | 7,493 | 1,934 | 19.8 | 1,483 | 19.8 | 1,488 | 19.9 | +4.75 | +24.54 | 3 | 0.03 | 22W27 | 7.52 | -0.56 | -6.93 | 11,934 | 9,441 | 1,527 | 12.8 | 1,205 | 12.8 | 1,204 | 12.8 | -0.62 | -4.054 | 12 | 0.1 | 22W26 | 8.08 | -0.05 | -0.62 | 12,761 | 10,286 | 2,067 | 16.2 | 1,666 | 16.2 | 1,670 | 16.2 | +3.06 | +14.81 | 2 | 0.02 | 22W25 | 8.13 | -0.31 | -3.67 | 9,598 | 7,930 | 1,567 | 16.3 | 1,289 | 16.3 | 1,292 | 16.3 | +2.62 | +16.75 | 0 | 0 | 22W24 | 8.44 | +0.02 | +0.24 | 4,799 | 4,048 | 710 | 14.8 | 598.4 | 14.8 | 598.5 | 14.8 | +0.12 | +1.662 | 0 | 0 | 22W23 | 8.42 | -0.06 | -0.71 | 7,425 | 6,263 | 1,026 | 13.8 | 864.4 | 13.8 | 868.3 | 13.9 | +3.83 | +37.37 | 0 | 0 | 22W22 | 8.48 | +0.16 | +1.92 | 7,122 | 5,971 | 1,022 | 14.3 | 854 | 14.3 | 856.9 | 14.4 | +2.94 | +28.8 | 0 | 0 | 22W21 | 8.32 | +0.34 | +4.26 | 10,457 | 8,583 | 1,255 | 12 | 1,026 | 12 | 1,029 | 12 | +2.41 | +19.2 | 2 | 0.02 | 22W20 | 7.98 | -0.33 | -3.97 | 15,405 | 12,326 | 2,115 | 13.7 | 1,686 | 13.7 | 1,691 | 13.7 | +4.85 | +22.94 | 3 | 0.02 | 22W19 | 8.31 | -0.28 | -3.26 | 7,832 | 6,586 | 860 | 11 | 721.3 | 11 | 722.1 | 11 | +0.72 | +8.395 | 1 | 0.01 | 22W18 | 8.59 | -0.5 | -5.5 | 17,393 | 15,120 | 2,380 | 13.7 | 2,056 | 13.6 | 2,066 | 13.7 | +10.26 | +43.1 | 4 | 0.02 | 22W17 | 9.09 | -0.02 | -0.22 | 13,243 | 12,017 | 1,747 | 13.2 | 1,586 | 13.2 | 1,587 | 13.2 | +1.71 | +9.765 | 6 | 0.05 | 22W16 | 9.11 | -0.4 | -4.21 | 14,115 | 13,047 | 1,328 | 9.41 | 1,231 | 9.44 | 1,228 | 9.41 | -2.99 | -22.48 | 25 | 0.18 | 22W15 | 9.51 | +0.13 | +1.39 | 16,091 | 15,235 | 2,972 | 18.5 | 2,811 | 18.5 | 2,811 | 18.5 | +0.31 | +1.046 | 2 | 0.01 | 22W14 | 9.38 | +0.1 | +1.08 | 13,340 | 12,344 | 2,922 | 21.9 | 2,697 | 21.9 | 2,705 | 21.9 | +7.96 | +27.25 | 20 | 0.15 | 22W13 | 9.28 | +0.09 | +0.98 | 14,348 | 13,367 | 1,488 | 10.4 | 1,386 | 10.4 | 1,387 | 10.4 | +1.25 | +8.427 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 9.19 | -0.07 | -0.76 | 21,932 | 20,075 | 3,402 | 15.5 | 3,119 | 15.5 | 3,118 | 15.5 | -1.2 | -3.519 | 6 | 0.03 | 22W11 | 9.26 | -0.45 | -4.63 | 22,425 | 20,881 | 4,453 | 19.9 | 4,147 | 19.9 | 4,151 | 19.9 | +4.53 | +10.17 | 28 | 0.12 | 22W10 | 9.71 | +0.08 | +0.83 | 11,005 | 10,774 | 2,093 | 19 | 2,053 | 19.1 | 2,055 | 19.1 | +2.32 | +11.1 | 9 | 0.08 | 22W09 | 9.63 | -0.27 | -2.73 | 23,116 | 22,728 | 5,156 | 22.3 | 5,091 | 22.4 | 5,102 | 22.4 | +10.97 | +21.28 | 18 | 0.08 | 22W08 | 9.9 | -0.05 | -0.5 | 13,976 | 13,813 | 2,730 | 19.5 | 2,699 | 19.5 | 2,700 | 19.5 | +0.81 | +2.956 | 6 | 0.04 | 22W07 | 9.95 | +0.56 | +5.96 | 23,385 | 23,169 | 5,501 | 23.5 | 5,476 | 23.6 | 5,487 | 23.7 | +11.07 | +20.13 | 6 | 0.03 | 22W05 | 9.39 | -0.53 | -5.34 | 23,301 | 22,125 | 3,438 | 14.8 | 3,260 | 14.7 | 3,275 | 14.8 | +14.04 | +40.83 | 11 | 0.05 | 22W04 | 9.92 | -0.18 | -1.78 | 25,477 | 25,548 | 6,150 | 24.1 | 6,179 | 24.2 | 6,182 | 24.2 | +2.65 | +4.314 | 4 | 0.02 | 22W03 | 10.1 | +0.1 | +1 | 33,087 | 33,422 | 4,783 | 14.5 | 4,824 | 14.4 | 4,827 | 14.4 | +3.75 | +7.844 | 9 | 0.03 | 22W02 | 10 | -0.15 | -1.48 | 25,953 | 26,107 | 5,743 | 22.1 | 5,781 | 22.1 | 5,787 | 22.2 | +5.84 | +10.16 | 4 | 0.02 | 22W01 | 10.15 | +0.15 | +1.5 | 24,455 | 24,735 | 3,653 | 14.9 | 3,693 | 14.9 | 3,696 | 14.9 | +3.7 | +10.14 | 19 | 0.08 | 21W52 | 10 | 0 | 0 | 15,840 | 15,828 | 1,669 | 10.5 | 1,668 | 10.5 | 1,671 | 10.6 | +2.53 | +15.18 | 1 | 0.01 | 21W51 | 10 | 0 | 0 | 28,500 | 28,406 | 4,106 | 14.4 | 4,097 | 14.4 | 4,097 | 14.4 | +0.82 | +1.985 | 4 | 0.01 | 21W50 | 10 | -0.05 | -0.5 | 42,892 | 43,334 | 15,535 | 36.2 | 15,760 | 36.4 | 15,803 | 36.5 | +42.78 | +27.54 | 18 | 0.04 | 21W49 | 10.05 | -0.1 | -0.99 | 43,061 | 43,197 | 10,376 | 24.1 | 10,404 | 24.1 | 10,426 | 24.1 | +21.11 | +20.35 | 0 | 0 | 21W48 | 10.15 | -0.05 | -0.49 | 47,594 | 48,915 | 10,129 | 21.3 | 10,413 | 21.3 | 10,405 | 21.3 | -8.13 | -8.026 | 2 | 0 | 21W47 | 10.2 | -0.1 | -0.97 | 58,464 | 59,500 | 11,406 | 19.5 | 11,617 | 19.5 | 11,648 | 19.6 | +31.62 | +27.73 | 6 | 0.01 | 21W46 | 10.3 | +0.05 | +0.49 | 104,609 | 109,476 | 22,038 | 21.1 | 23,122 | 21.1 | 23,186 | 21.2 | +64.1 | +29.08 | 49 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 10.25 | +0.1 | +0.99 | 65,385 | 66,743 | 15,725 | 24 | 16,052 | 24.1 | 16,102 | 24.1 | +49.72 | +31.62 | 17 | 0.03 | 21W44 | 10.15 | -0.95 | -8.56 | 92,201 | 99,521 | 10,798 | 11.7 | 11,726 | 11.8 | 11,717 | 11.8 | -8.48 | -7.849 | 69 | 0.07 | 21W43 | 11.1 | +0.7 | +6.73 | 403,590 | 459,105 | 172,564 | 42.8 | 196,110 | 42.7 | 197,200 | 43 | +1,090 | +63.15 | 758 | 0.19 | 21W42 | 10.4 | -0.35 | -3.26 | 36,444 | 38,259 | 8,535 | 23.4 | 8,975 | 23.5 | 8,978 | 23.5 | +3.52 | +4.124 | 6 | 0.02 | 21W41 | 10.75 | +0.35 | +3.37 | 86,866 | 92,442 | 36,379 | 41.9 | 38,728 | 41.9 | 38,754 | 41.9 | +25.79 | +7.089 | 270 | 0.31 | 21W40 | 10.4 | 0 | 0 | 95,361 | 102,427 | 36,538 | 38.3 | 39,298 | 38.4 | 39,284 | 38.4 | -13.34 | -3.65 | 201 | 0.21 | 21W39 | 10.4 | 0 | 0 | 17,659 | 18,117 | 3,536 | 20 | 3,621 | 20 | 3,631 | 20 | +9.68 | +27.39 | 4 | 0.02 | 21W38 | 10.4 | +0.3 | +2.97 | 35,980 | 37,423 | 7,432 | 20.7 | 7,739 | 20.7 | 7,748 | 20.7 | +9.68 | +13.02 | 30 | 0.08 | 21W37 | 10.1 | -0.15 | -1.46 | 19,181 | 19,282 | 4,564 | 23.8 | 4,586 | 23.8 | 4,594 | 23.8 | +7.94 | +17.39 | 10 | 0.05 | 21W36 | 10.25 | +0.2 | +1.99 | 24,138 | 24,609 | 5,134 | 21.3 | 5,223 | 21.2 | 5,233 | 21.3 | +10.01 | +19.49 | 39 | 0.16 | 21W35 | 10.05 | +0.45 | +4.69 | 22,144 | 22,052 | 5,733 | 25.9 | 5,700 | 25.8 | 5,707 | 25.9 | +7.42 | +12.95 | 19 | 0.09 | 21W34 | 9.6 | -0.8 | -7.69 | 49,543 | 48,830 | 13,746 | 27.7 | 13,499 | 27.6 | 13,546 | 27.7 | +46.37 | +33.73 | 35 | 0.07 | 21W33 | 10.4 | -0.45 | -4.15 | 34,171 | 36,048 | 7,981 | 23.4 | 8,432 | 23.4 | 8,436 | 23.4 | +3.48 | +4.367 | 3 | 0.01 | 21W32 | 10.85 | 0 | 0 | 36,433 | 39,766 | 9,223 | 25.3 | 10,049 | 25.3 | 10,060 | 25.3 | +10.32 | +11.18 | 4 | 0.01 | 21W31 | 10.85 | -0.2 | -1.81 | 44,474 | 48,449 | 13,513 | 30.4 | 14,676 | 30.3 | 14,696 | 30.3 | +20.84 | +15.42 | 49 | 0.11 | 21W30 | 11.05 | +0.1 | +0.91 | 58,549 | 62,948 | 10,339 | 17.7 | 11,093 | 17.6 | 11,125 | 17.7 | +31.7 | +30.67 | 17 | 0.03 | 21W29 | 10.95 | 0 | 0 | 70,106 | 75,889 | 13,744 | 19.6 | 14,863 | 19.6 | 14,901 | 19.6 | +38.17 | +27.77 | 40 | 0.06 | 21W28 | 10.95 | -0.5 | -4.37 | 94,840 | 105,859 | 21,829 | 23 | 24,470 | 23.1 | 24,483 | 23.1 | +13.02 | +5.965 | 79 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 11.45 | +0.5 | +4.57 | 305,225 | 358,720 | 129,754 | 42.5 | 153,999 | 42.9 | 153,981 | 42.9 | -17.61 | -1.358 | 561 | 0.18 | 21W26 | 10.95 | +0.2 | +1.86 | 77,257 | 83,602 | 15,888 | 20.6 | 17,178 | 20.5 | 17,227 | 20.6 | +48.84 | +30.74 | 34 | 0.04 | 21W25 | 10.75 | -0.1 | -0.92 | 56,778 | 61,765 | 15,207 | 26.8 | 16,589 | 26.9 | 16,621 | 26.9 | +31.98 | +21.03 | 53 | 0.09 | 21W24 | 10.85 | -0.4 | -3.56 | 130,640 | 146,132 | 46,723 | 35.8 | 52,467 | 35.9 | 52,711 | 36.1 | +244 | +52.22 | 123 | 0.09 | 21W23 | 11.25 | +1.1 | +10.84 | 388,172 | 448,249 | 169,502 | 43.7 | 197,362 | 44 | 197,927 | 44.2 | +565 | +33.33 | 866 | 0.22 | 21W22 | 10.15 | +0.38 | +3.89 | 103,599 | 104,032 | 32,699 | 31.6 | 32,901 | 31.6 | 33,020 | 31.7 | +118.4 | +36.22 | 47 | 0.05 | 21W21 | 9.77 | +0.22 | +2.3 | 139,942 | 129,846 | 50,535 | 36.1 | 46,877 | 36.1 | 47,143 | 36.3 | +266.6 | +52.76 | 273 | 0.2 | 21W20 | 9.55 | -2 | -17.32 | 220,580 | 237,399 | 78,218 | 35.5 | 83,943 | 35.4 | 84,419 | 35.6 | +475.7 | +60.82 | 141 | 0.06 | 21W19 | 11.55 | -1.35 | -10.47 | 521,273 | 667,088 | 218,338 | 41.9 | 280,657 | 42.1 | 281,629 | 42.2 | +972.8 | +44.56 | 544 | 0.1 | 21W18 | 12.9 | +1.75 | +15.7 | 401,864 | 497,978 | 128,228 | 31.9 | 158,830 | 31.9 | 159,664 | 32.1 | +834.4 | +65.07 | 322 | 0.08 | 21W17 | 11.15 | +0.4 | +3.72 | 311,899 | 354,276 | 97,868 | 31.4 | 111,263 | 31.4 | 111,757 | 31.5 | +493.8 | +50.46 | 176 | 0.06 | 21W16 | 10.75 | +0.76 | +7.61 | 216,322 | 225,251 | 54,906 | 25.4 | 57,149 | 25.4 | 57,381 | 25.5 | +231.9 | +42.24 | 159 | 0.07 | 21W15 | 9.99 | +0.3 | +3.1 | 62,682 | 62,111 | 9,247 | 14.8 | 9,149 | 14.7 | 9,153 | 14.7 | +3.93 | +4.249 | 67 | 0.11 | 21W14 | 9.69 | -0.18 | -1.82 | 48,275 | 47,621 | 4,011 | 8.31 | 3,974 | 8.35 | 3,963 | 8.32 | -11.46 | -28.57 | 20 | 0.04 | 21W13 | 9.87 | +0.21 | +2.17 | 90,225 | 89,110 | 24,328 | 27 | 24,096 | 27 | 24,231 | 27.2 | +135 | +55.47 | 27 | 0.03 | 21W12 | 9.66 | -0.17 | -1.73 | 62,927 | 61,508 | 10,186 | 16.2 | 9,950 | 16.2 | 9,967 | 16.2 | +16.43 | +16.13 | 160 | 0.25 | 21W11 | 9.83 | +0.07 | +0.72 | 84,637 | 84,529 | 21,948 | 25.9 | 21,914 | 25.9 | 21,963 | 26 | +49.01 | +22.33 | 57 | 0.07 | 21W10 | 9.76 | +0.05 | +0.51 | 62,200 | 61,264 | 17,124 | 27.5 | 16,871 | 27.5 | 16,876 | 27.5 | +4.34 | +2.535 | 101 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 9.71 | +0.36 | +3.85 | 105,595 | 102,814 | 26,232 | 24.8 | 25,502 | 24.8 | 25,678 | 25 | +176.4 | +67.26 | 258 | 0.24 | 21W08 | 9.35 | +0.75 | +8.72 | 49,727 | 45,659 | 14,891 | 29.9 | 13,693 | 30 | 13,755 | 30.1 | +62.68 | +42.1 | 64 | 0.13 | 21W06 | 8.6 | +0.31 | +3.74 | 28,313 | 24,159 | 7,761 | 27.4 | 6,618 | 27.4 | 6,631 | 27.4 | +13.47 | +17.35 | 28 | 0.1 | 21W05 | 8.29 | -0.41 | -4.71 | 35,363 | 30,488 | 6,778 | 19.2 | 5,845 | 19.2 | 5,863 | 19.2 | +18.55 | +27.36 | 63 | 0.18 | 21W04 | 8.7 | -0.58 | -6.25 | 63,162 | 56,293 | 14,176 | 22.4 | 12,594 | 22.4 | 12,656 | 22.5 | +61.92 | +43.68 | 64 | 0.1 | 21W03 | 9.28 | -0.92 | -9.02 | 85,445 | 83,489 | 17,502 | 20.5 | 17,113 | 20.5 | 17,140 | 20.5 | +26.4 | +15.08 | 147 | 0.17 | 21W02 | 10.2 | -1 | -8.93 | 147,619 | 156,583 | 34,167 | 23.1 | 36,301 | 23.2 | 36,375 | 23.2 | +73.74 | +21.58 | 202 | 0.14 | 21W01 | 11.2 | +1.05 | +10.34 | 388,944 | 441,963 | 136,398 | 35.1 | 156,515 | 35.4 | 157,016 | 35.5 | +501.4 | +36.76 | 1,119 | 0.29 | 20W52 | 10.15 | +0.88 | +9.49 | 202,202 | 201,789 | 65,085 | 32.2 | 64,721 | 32.1 | 65,000 | 32.2 | +279 | +42.86 | 295 | 0.15 | 20W51 | 9.27 | +0.09 | +0.98 | 85,084 | 80,436 | 22,817 | 26.8 | 21,507 | 26.7 | 21,691 | 27 | +183.6 | +80.47 | 202 | 0.24 | 20W50 | 9.18 | -0.25 | -2.65 | 76,608 | 72,455 | 15,153 | 19.8 | 14,331 | 19.8 | 14,364 | 19.8 | +33.2 | +21.91 | 138 | 0.18 | 20W49 | 9.43 | +0.24 | +2.61 | 61,285 | 57,363 | 9,669 | 15.8 | 9,038 | 15.8 | 9,061 | 15.8 | +22.61 | +23.39 | 61 | 0.1 | 20W48 | 9.19 | +0.34 | +3.84 | 60,346 | 55,244 | 8,342 | 13.8 | 7,653 | 13.9 | 7,669 | 13.9 | +16.37 | +19.62 | 78 | 0.13 | 20W47 | 8.85 | +0.04 | +0.45 | 64,734 | 57,326 | 9,574 | 14.8 | 8,468 | 14.8 | 8,493 | 14.8 | +25.3 | +26.43 | 50 | 0.08 | 20W46 | 8.81 | +0.3 | +3.53 | 111,900 | 99,887 | 31,442 | 28.1 | 28,287 | 28.3 | 28,065 | 28.1 | -222.3 | -70.7 | 119 | 0.11 | 20W45 | 8.51 | +0.16 | +1.92 | 39,881 | 34,081 | 9,918 | 24.9 | 8,481 | 24.9 | 8,471 | 24.9 | -9.93 | -10.02 | 28 | 0.07 | 20W44 | 8.35 | +0.05 | +0.6 | 119,393 | 103,479 | 34,922 | 29.2 | 30,309 | 29.3 | 30,400 | 29.4 | +91 | +26.06 | 255 | 0.21 | 20W43 | 8.3 | +0.24 | +2.98 | 46,545 | 37,993 | 7,141 | 15.3 | 5,826 | 15.3 | 5,837 | 15.4 | +11.35 | +15.9 | 73 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 8.06 | +0.26 | +3.33 | 52,029 | 42,087 | 9,351 | 18 | 7,554 | 17.9 | 7,565 | 18 | +10.75 | +11.5 | 205 | 0.39 | 20W41 | 7.8 | +0.23 | +3.04 | 14,745 | 11,430 | 2,088 | 14.2 | 1,616 | 14.1 | 1,619 | 14.2 | +2.9 | +13.9 | 8 | 0.05 | 20W40 | 7.57 | +0.13 | +1.75 | 10,454 | 7,955 | 1,538 | 14.7 | 1,169 | 14.7 | 1,172 | 14.7 | +3.06 | +19.9 | 37 | 0.35 | 20W39 | 7.44 | -0.63 | -7.81 | 41,098 | 31,925 | 8,827 | 21.5 | 6,862 | 21.5 | 6,881 | 21.6 | +19.41 | +21.99 | 152 | 0.37 | 20W38 | 8.07 | +0.08 | +1 | 79,432 | 63,825 | 31,740 | 40 | 25,548 | 40 | 25,580 | 40.1 | +32.51 | +10.24 | 100 | 0.13 | 20W37 | 7.99 | +0.01 | +0.13 | 121,647 | 99,365 | 34,864 | 28.7 | 28,436 | 28.6 | 28,717 | 28.9 | +280.3 | +80.41 | 250 | 0.21 | 20W36 | 7.98 | +0.28 | +3.64 | 71,432 | 55,540 | 18,954 | 26.5 | 14,816 | 26.7 | 14,922 | 26.9 | +106 | +55.91 | 40 | 0.06 | 20W35 | 7.7 | +0.14 | +1.85 | 58,088 | 43,676 | 13,511 | 23.3 | 10,158 | 23.3 | 10,170 | 23.3 | +11.97 | +8.859 | 65 | 0.11 | 20W34 | 7.56 | +0.84 | +12.5 | 157,402 | 118,159 | 59,185 | 37.6 | 44,840 | 37.9 | 44,894 | 38 | +53.38 | +9.018 | 417 | 0.26 | 20W33 | 6.72 | +0.34 | +5.33 | 32,979 | 22,089 | 6,825 | 20.7 | 4,585 | 20.8 | 4,609 | 20.9 | +23.9 | +35.02 | 22 | 0.07 | 20W32 | 6.38 | +0.19 | +3.07 | 11,678 | 7,412 | 1,339 | 11.5 | 844.1 | 11.4 | 847.3 | 11.4 | +3.15 | +23.53 | 11 | 0.09 | 20W31 | 6.19 | -0.23 | -3.58 | 12,317 | 7,638 | 1,498 | 12.2 | 926.8 | 12.1 | 928.5 | 12.2 | +1.67 | +11.15 | 0 | 0 | 20W30 | 6.42 | -0.09 | -1.38 | 11,776 | 7,721 | 1,674 | 14.2 | 1,103 | 14.3 | 1,103 | 14.3 | +0.1 | +0.579 | 16 | 0.14 | 20W29 | 6.51 | -0.02 | -0.31 | 11,276 | 7,396 | 1,589 | 14.1 | 1,044 | 14.1 | 1,044 | 14.1 | +0.18 | +1.126 | 2 | 0.02 | 20W28 | 6.53 | -0.15 | -2.25 | 18,658 | 12,539 | 2,136 | 11.4 | 1,440 | 11.5 | 1,441 | 11.5 | +0.96 | +4.504 | 23 | 0.12 | 20W27 | 6.68 | -0.06 | -0.89 | 14,063 | 9,362 | 1,232 | 8.76 | 819.7 | 8.75 | 821 | 8.77 | +1.33 | +10.8 | 5 | 0.04 | 20W26 | 6.74 | -0.31 | -4.4 | 17,272 | 11,828 | 2,425 | 14 | 1,663 | 14.1 | 1,665 | 14.1 | +1.52 | +6.26 | 14 | 0.08 | 20W25 | 7.05 | +0.61 | +9.47 | 44,463 | 30,700 | 14,432 | 32.5 | 9,995 | 32.6 | 10,179 | 33.2 | +184.2 | +127.6 | 58 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 6.44 | -0.16 | -2.42 | 35,500 | 24,132 | 6,111 | 17.2 | 4,159 | 17.2 | 4,177 | 17.3 | +18.29 | +29.92 | 35 | 0.1 | 20W23 | 6.6 | +0.42 | +6.8 | 14,680 | 9,463 | 1,152 | 7.85 | 739.1 | 7.81 | 740.6 | 7.83 | +1.53 | +13.26 | 25 | 0.17 | 20W22 | 6.18 | -0.14 | -2.22 | 10,369 | 6,505 | 1,434 | 13.8 | 903.4 | 13.9 | 901.9 | 13.9 | -1.58 | -11.03 | 17 | 0.16 | 20W21 | 6.32 | +0.19 | +3.1 | 20,016 | 12,843 | 4,086 | 20.4 | 2,627 | 20.5 | 2,626 | 20.5 | -0.38 | -0.923 | 56 | 0.28 | 20W20 | 6.13 | -0.26 | -4.07 | 17,989 | 11,408 | 2,370 | 13.2 | 1,504 | 13.2 | 1,507 | 13.2 | +3.34 | +14.08 | 6 | 0.03 | 20W19 | 6.39 | -0.12 | -1.84 | 18,421 | 11,758 | 4,179 | 22.7 | 2,672 | 22.7 | 2,673 | 22.7 | +0.81 | +1.929 | 28 | 0.15 | 20W18 | 6.51 | +0.45 | +7.43 | 16,853 | 10,754 | 2,367 | 14 | 1,508 | 14 | 1,512 | 14.1 | +4.69 | +19.83 | 8 | 0.05 | 20W17 | 6.06 | -0.05 | -0.82 | 17,056 | 10,246 | 2,532 | 14.8 | 1,524 | 14.9 | 1,527 | 14.9 | +3.13 | +12.37 | 7 | 0.04 | 20W16 | 6.11 | +0.1 | +1.66 | 22,584 | 13,839 | 4,333 | 19.2 | 2,650 | 19.1 | 2,657 | 19.2 | +6.51 | +15.03 | 28 | 0.12 | 20W15 | 6.01 | +0.63 | +11.71 | 27,911 | 16,055 | 3,943 | 14.1 | 2,259 | 14.1 | 2,277 | 14.2 | +17.69 | +44.87 | 8 | 0.03 | 20W14 | 5.38 | +0.12 | +2.28 | 9,825 | 5,163 | 898 | 9.14 | 468.7 | 9.08 | 471.8 | 9.14 | +3.13 | +34.87 | 0 | 0 | 20W13 | 5.26 | +0.28 | +5.62 | 23,673 | 12,309 | 2,167 | 9.15 | 1,125 | 9.14 | 1,132 | 9.19 | +6.57 | +30.33 | 0 | 0 | 20W12 | 4.98 | -1.03 | -17.14 | 36,210 | 18,711 | 5,050 | 13.9 | 2,616 | 14 | 2,637 | 14.1 | +20.48 | +40.55 | 24 | 0.07 | 20W11 | 6.01 | -1.28 | -17.56 | 29,558 | 19,138 | 2,542 | 8.6 | 1,637 | 8.55 | 1,654 | 8.64 | +17.14 | +67.43 | 10 | 0.03 | 20W10 | 7.29 | +0.02 | +0.28 | 9,769 | 7,154 | 1,166 | 11.9 | 853.9 | 11.9 | 854.6 | 11.9 | +0.7 | +6.046 | 7 | 0.07 | 20W09 | 7.27 | -0.51 | -6.56 | 12,375 | 9,316 | 1,714 | 13.8 | 1,297 | 13.9 | 1,303 | 14 | +6.58 | +38.4 | 11 | 0.09 | 20W08 | 7.78 | +0.15 | +1.97 | 10,790 | 8,329 | 1,309 | 12.1 | 1,013 | 12.2 | 1,012 | 12.2 | -0.55 | -4.217 | 12 | 0.11 | 20W07 | 7.63 | -0.11 | -1.42 | 8,568 | 6,586 | 1,013 | 11.8 | 779.5 | 11.8 | 779.3 | 11.8 | -0.25 | -2.458 | 5 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 7.74 | +0.22 | +2.93 | 21,089 | 16,243 | 5,088 | 24.1 | 3,920 | 24.1 | 3,958 | 24.4 | +37.78 | +74.25 | 14 | 0.07 | 20W05 | 7.52 | -0.41 | -5.17 | 7,447 | 5,615 | 1,188 | 16 | 896 | 16 | 899.3 | 16 | +3.29 | +27.7 | 4 | 0.05 | 20W04 | 7.93 | 0 | 0 | 1,454 | 1,156 | 124 | 8.53 | 98.58 | 8.53 | 98.67 | 8.53 | +0.1 | +7.742 | 0 | 0 | 20W03 | 7.93 | -0.15 | -1.86 | 9,790 | 7,829 | 659 | 6.73 | 527 | 6.73 | 526.6 | 6.73 | -0.44 | -6.662 | 2 | 0.02 | 20W02 | 8.08 | -0.14 | -1.7 | 13,585 | 11,072 | 4,417 | 32.5 | 3,609 | 32.6 | 3,611 | 32.6 | +1.85 | +4.179 | 18 | 0.13 | 20W01 | 8.22 | +0.06 | +0.74 | 12,238 | 10,115 | 925 | 7.56 | 763 | 7.54 | 765.3 | 7.57 | +2.3 | +24.82 | 13 | 0.11 | 19W52 | 8.16 | +0.04 | +0.49 | 9,171 | 7,486 | 506 | 5.52 | 412.8 | 5.52 | 413.5 | 5.52 | +0.66 | +13.1 | 2 | 0.02 | 19W51 | 8.12 | +0.24 | +3.05 | 13,113 | 10,513 | 889 | 6.78 | 713.6 | 6.79 | 715 | 6.8 | +1.34 | +15.08 | 9 | 0.07 | 19W50 | 7.88 | -0.14 | -1.75 | 7,541 | 6,010 | 318 | 4.22 | 253.8 | 4.22 | 253.7 | 4.22 | -0.12 | -3.711 | 12 | 0.16 | 19W49 | 8.02 | +0.14 | +1.78 | 10,282 | 8,223 | 848 | 8.25 | 679.7 | 8.27 | 679.9 | 8.27 | +0.21 | +2.453 | 1 | 0.01 | 19W48 | 7.88 | -0.05 | -0.63 | 8,112 | 6,412 | 554 | 6.83 | 439.2 | 6.85 | 438.6 | 6.84 | -0.57 | -10.34 | 1 | 0.01 | 19W47 | 7.93 | +0.13 | +1.67 | 14,131 | 11,057 | 958 | 6.78 | 751.1 | 6.79 | 753.3 | 6.81 | +2.18 | +22.72 | 10 | 0.07 | 19W46 | 7.8 | -0.3 | -3.7 | 15,084 | 11,945 | 630 | 4.18 | 499.4 | 4.18 | 500.2 | 4.19 | +0.78 | +12.38 | 5 | 0.03 | 19W45 | 8.1 | -0.02 | -0.25 | 11,050 | 8,924 | 1,063 | 9.62 | 855.6 | 9.59 | 860.3 | 9.64 | +4.7 | +44.19 | 2 | 0.02 | 19W44 | 8.12 | -0.06 | -0.73 | 6,759 | 5,502 | 279 | 4.13 | 227.5 | 4.13 | 227.4 | 4.13 | -0.11 | -4.05 | 1 | 0.01 | 19W43 | 8.18 | -0.04 | -0.49 | 7,775 | 6,398 | 405 | 5.21 | 332.9 | 5.2 | 333.4 | 5.21 | +0.52 | +12.91 | 13 | 0.17 | 19W42 | 8.22 | +0.09 | +1.11 | 9,669 | 7,921 | 1,044 | 10.8 | 855.1 | 10.8 | 856.7 | 10.8 | +1.62 | +15.55 | 5 | 0.05 | 19W41 | 8.13 | +0.03 | +0.37 | 4,045 | 3,294 | 297 | 7.34 | 241.7 | 7.34 | 242.4 | 7.36 | +0.64 | +21.55 | 17 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 8.1 | -0.05 | -0.61 | 5,609 | 4,546 | 263 | 4.69 | 213 | 4.69 | 213.6 | 4.7 | +0.63 | +23.8 | 5 | 0.09 | 19W39 | 8.15 | -0.12 | -1.45 | 6,736 | 5,550 | 239 | 3.55 | 197.2 | 3.55 | 197 | 3.55 | -0.28 | -11.55 | 5 | 0.07 | 19W38 | 8.27 | -0.02 | -0.24 | 15,083 | 12,644 | 1,528 | 10.1 | 1,286 | 10.2 | 1,289 | 10.2 | +3.37 | +22.03 | 15 | 0.1 | 19W37 | 8.29 | -0.05 | -0.6 | 7,270 | 6,043 | 349 | 4.8 | 289.9 | 4.8 | 290.2 | 4.8 | +0.34 | +9.713 | 2 | 0.03 | 19W36 | 8.34 | +0.25 | +3.09 | 11,528 | 9,511 | 850 | 7.37 | 701.3 | 7.37 | 701.4 | 7.37 | +0.14 | +1.612 | 3 | 0.03 | 19W35 | 8.09 | -0.05 | -0.61 | 10,404 | 8,367 | 207 | 1.99 | 166.4 | 1.99 | 166.5 | 1.99 | +0.11 | +5.411 | 2 | 0.02 | 19W34 | 8.14 | +0.03 | +0.37 | 18,356 | 14,918 | 3,427 | 18.7 | 2,806 | 18.8 | 2,811 | 18.8 | +5.17 | +15.08 | 16 | 0.09 | 19W33 | 8.11 | -0.4 | -4.7 | 14,258 | 11,707 | 572 | 4.01 | 471.6 | 4.03 | 471.4 | 4.03 | -0.22 | -3.759 | 12 | 0.08 | 19W32 | 8.51 | -0.75 | -8.1 | 27,995 | 24,291 | 957 | 3.42 | 820.8 | 3.38 | 822.6 | 3.39 | +1.81 | +18.94 | 31 | 0.11 | 19W31 | 9.26 | -0.22 | -2.32 | 20,413 | 19,136 | 427 | 2.09 | 401.8 | 2.1 | 401.7 | 2.1 | -0.13 | -3.044 | 2 | 0.01 | 19W30 | 9.48 | +0.08 | +0.85 | 12,906 | 12,191 | 325 | 2.52 | 307.1 | 2.52 | 307.2 | 2.52 | +0.12 | +3.569 | 2 | 0.02 | 19W29 | 9.4 | +0.23 | +2.51 | 19,496 | 18,354 | 2,082 | 10.7 | 1,967 | 10.7 | 1,968 | 10.7 | +0.99 | +4.76 | 17 | 0.09 | 19W28 | 9.17 | -0.11 | -1.19 | 10,928 | 10,065 | 350 | 3.2 | 323.6 | 3.21 | 323.3 | 3.21 | -0.3 | -8.457 | 0 | 0 | 19W27 | 9.28 | +0.02 | +0.22 | 7,717 | 7,154 | 441 | 5.71 | 409.2 | 5.72 | 409.3 | 5.72 | +0.08 | +1.769 | 3 | 0.04 | 19W26 | 9.26 | -0.1 | -1.07 | 7,277 | 6,781 | 461 | 6.33 | 430.4 | 6.35 | 430.3 | 6.35 | -0.06 | -1.345 | 4 | 0.05 | 19W25 | 9.36 | +0.26 | +2.86 | 21,843 | 20,180 | 6,598 | 30.2 | 6,085 | 30.2 | 6,089 | 30.2 | +4.14 | +6.272 | 17 | 0.08 | 19W24 | 9.1 | -0.06 | -0.66 | 10,148 | 9,250 | 721 | 7.1 | 657.3 | 7.11 | 657.7 | 7.11 | +0.4 | +5.589 | 1 | 0.01 | 19W23 | 9.16 | -0.06 | -0.65 | 9,016 | 8,270 | 1,290 | 14.3 | 1,187 | 14.3 | 1,188 | 14.4 | +1.26 | +9.76 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 9.22 | +0.05 | +0.55 | 13,667 | 12,531 | 2,965 | 21.7 | 2,729 | 21.8 | 2,734 | 21.8 | +4.44 | +14.99 | 17 | 0.12 | 19W21 | 9.17 | +0.09 | +0.99 | 11,837 | 10,807 | 2,248 | 19 | 2,052 | 19 | 2,055 | 19 | +2.55 | +11.36 | 3 | 0.03 | 19W20 | 9.08 | -0.27 | -2.89 | 25,851 | 23,781 | 3,853 | 14.9 | 3,535 | 14.9 | 3,560 | 15 | +25.49 | +66.15 | 38 | 0.15 | 19W19 | 9.35 | -0.41 | -4.2 | 18,745 | 17,880 | 1,126 | 6.01 | 1,075 | 6.01 | 1,075 | 6.01 | -0.46 | -4.076 | 5 | 0.03 | 19W18 | 9.76 | +0.11 | +1.14 | 9,268 | 8,995 | 704 | 7.6 | 681.5 | 7.58 | 682.7 | 7.59 | +1.24 | +17.54 | 18 | 0.19 | 19W17 | 9.65 | -0.19 | -1.93 | 16,390 | 15,998 | 801 | 4.89 | 783.6 | 4.9 | 782.7 | 4.89 | -0.9 | -11.22 | 3 | 0.02 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|