| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.3 | 19.25 | +0.05 | +0.26% | 0.52% | 19.3 | 19.4 | 19.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 215 | 416.2萬 | 328 | 0.7張/筆 | 19.33元 | 1.15 | 21.93 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 265 | 511萬 | 387 | 0.7張/筆 | 19.28元 | -0.1 (-0.52%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.26%) 財報評分: 最新38分 / 平均41分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 19.3 | +0.2 | +1.05 | 1,212 | 2,334 | 98 | 9.84 | 188 | 9.8 | 189 | 9.86 | +1.08 | +109.7 | 1 | 0.08 | 24W16 | 19.1 | -0.5 | -2.55 | 2,492 | 4,808 | 307 | 12.3 | 591.8 | 12.3 | 592.4 | 12.3 | +0.56 | +18.4 | 0 | 0 | 24W15 | 19.6 | +0.05 | +0.26 | 2,685 | 5,285 | 149 | 5.55 | 291.5 | 5.51 | 293.1 | 5.55 | +1.64 | +110.4 | 1 | 0.04 | 24W14 | 19.55 | +0.05 | +0.26 | 752.4 | 1,476 | 44 | 5.85 | 86.33 | 5.85 | 86.35 | 5.85 | +0.02 | +4.545 | 1 | 0.13 | 24W13 | 19.5 | +0.05 | +0.26 | 2,007 | 3,917 | 105 | 5.23 | 204.8 | 5.23 | 205.3 | 5.24 | +0.5 | +47.62 | 3 | 0.15 | 24W12 | 19.45 | -0.75 | -3.71 | 4,507 | 8,885 | 303 | 6.72 | 600.3 | 6.76 | 599.3 | 6.74 | -1.02 | -33.66 | 1 | 0.02 | 24W11 | 20.2 | -0.35 | -1.7 | 4,354 | 9,021 | 439 | 10.1 | 913 | 10.1 | 914.7 | 10.1 | +1.78 | +40.66 | 8 | 0.18 | 24W10 | 20.55 | -0.3 | -1.44 | 2,699 | 5,573 | 180 | 6.67 | 371.3 | 6.66 | 371.5 | 6.67 | +0.26 | +14.44 | 0 | 0 | 24W09 | 20.85 | +0.2 | +0.97 | 2,866 | 6,016 | 664 | 23.2 | 1,394 | 23.2 | 1,393 | 23.2 | -0.42 | -6.25 | 0 | 0 | 24W08 | 20.65 | +0.15 | +0.73 | 2,203 | 4,580 | 173 | 7.85 | 358.7 | 7.83 | 359.6 | 7.85 | +0.96 | +55.49 | 3 | 0.14 | 24W07 | 20.5 | -0.05 | -0.24 | 656.6 | 1,345 | 71 | 10.8 | 145.3 | 10.8 | 145.3 | 10.8 | -0.05 | -7.042 | 2 | 0.3 | 24W06 | 20.55 | -0.05 | -0.24 | 178.5 | 366.6 | 20 | 11.2 | 41.07 | 11.2 | 41.08 | 11.2 | +0.02 | +7.5 | 0 | 0 | 24W05 | 20.6 | -0.05 | -0.24 | 1,018 | 2,103 | 37 | 3.63 | 76.36 | 3.63 | 76.56 | 3.64 | +0.2 | +55.41 | 4 | 0.39 | 24W04 | 20.65 | +0.4 | +1.98 | 1,100 | 2,248 | 39 | 3.55 | 79.28 | 3.53 | 79.44 | 3.53 | +0.16 | +41.03 | 5 | 0.45 | 24W03 | 20.25 | -0.5 | -2.41 | 1,863 | 3,774 | 150 | 8.05 | 303.6 | 8.04 | 304.8 | 8.08 | +1.27 | +85 | 1 | 0.05 | 24W02 | 20.75 | -0.05 | -0.24 | 1,453 | 3,001 | 67 | 4.61 | 138.3 | 4.61 | 138.5 | 4.62 | +0.2 | +30.6 | 1 | 0.07 | 24W01 | 20.8 | -0.1 | -0.48 | 901.6 | 1,877 | 44 | 4.88 | 91.63 | 4.88 | 91.58 | 4.88 | -0.06 | -12.5 | 0 | 0 | 23W52 | 20.9 | 0 | 0 | 1,125 | 2,347 | 50 | 4.45 | 104.4 | 4.45 | 104.5 | 4.45 | +0.18 | +36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 20.9 | -0.15 | -0.71 | 1,854 | 3,894 | 128 | 6.9 | 268.5 | 6.9 | 268.8 | 6.9 | +0.26 | +20.7 | 3 | 0.16 | 23W50 | 21.05 | +0.1 | +0.48 | 1,787 | 3,744 | 119 | 6.66 | 249.2 | 6.66 | 249.5 | 6.67 | +0.31 | +26.05 | 1 | 0.06 | 23W49 | 20.95 | -0.15 | -0.71 | 1,836 | 3,887 | 159 | 8.66 | 336.2 | 8.65 | 336 | 8.65 | -0.2 | -12.89 | 0 | 0 | 23W48 | 21.1 | +0.55 | +2.68 | 2,022 | 4,211 | 148 | 7.32 | 307.6 | 7.31 | 307.6 | 7.3 | -0.03 | -2.027 | 0 | 0 | 23W47 | 20.55 | +0.25 | +1.23 | 1,751 | 3,593 | 287 | 16.4 | 588.7 | 16.4 | 588.3 | 16.4 | -0.36 | -12.72 | 0 | 0 | 23W46 | 20.3 | -0.15 | -0.73 | 3,641 | 7,316 | 275 | 7.55 | 552.7 | 7.56 | 552.8 | 7.56 | +0.09 | +3.273 | 1 | 0.03 | 23W45 | 20.45 | -0.2 | -0.97 | 1,205 | 2,494 | 43 | 3.57 | 88.82 | 3.56 | 89.11 | 3.57 | +0.29 | +67.44 | 0 | 0 | 23W44 | 20.65 | -0.1 | -0.48 | 1,008 | 2,076 | 70 | 6.94 | 144.5 | 6.96 | 144.5 | 6.96 | -0.07 | -10 | 0 | 0 | 23W43 | 20.75 | +0.4 | +1.97 | 1,375 | 2,829 | 163 | 11.9 | 335.3 | 11.9 | 335.4 | 11.9 | +0.18 | +11.35 | 4 | 0.29 | 23W42 | 20.35 | -1 | -4.68 | 4,085 | 8,415 | 470 | 11.5 | 961.3 | 11.4 | 981.1 | 11.7 | +19.77 | +420.6 | 1 | 0.02 | 23W41 | 21.35 | +0.05 | +0.23 | 1,027 | 2,174 | 25 | 2.43 | 52.95 | 2.44 | 52.95 | 2.44 | 0 | 0 | 0 | 0 | 23W40 | 21.3 | +0.15 | +0.71 | 1,529 | 3,232 | 32 | 2.09 | 67.61 | 2.09 | 67.66 | 2.09 | +0.04 | +12.5 | 0 | 0 | 23W39 | 21.15 | +0.05 | +0.24 | 1,009 | 2,128 | 54 | 5.35 | 114 | 5.35 | 114.1 | 5.36 | +0.2 | +36.11 | 0 | 0 | 23W38 | 21.1 | -0.05 | -0.24 | 1,456 | 3,093 | 137 | 9.41 | 290.6 | 9.39 | 291.5 | 9.42 | +0.92 | +67.15 | 0 | 0 | 23W37 | 21.15 | +0.1 | +0.48 | 1,847 | 3,916 | 123 | 6.66 | 261.9 | 6.69 | 261.7 | 6.68 | -0.19 | -15.45 | 1 | 0.05 | 23W36 | 21.05 | -0.1 | -0.47 | 2,238 | 4,733 | 161 | 7.19 | 340.1 | 7.19 | 339.9 | 7.18 | -0.16 | -9.627 | 1 | 0.04 | 23W35 | 21.15 | -0.8 | -3.64 | 4,477 | 9,444 | 402 | 8.98 | 848.1 | 8.98 | 847.7 | 8.98 | -0.37 | -9.204 | 3 | 0.07 | 23W34 | 21.95 | -2.05 | -8.54 | 9,428 | 21,725 | 428 | 4.54 | 974.1 | 4.48 | 969 | 4.46 | -5.07 | -118.3 | 5 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 24 | -0.5 | -2.04 | 5,608 | 13,453 | 312 | 5.56 | 746.9 | 5.55 | 748.6 | 5.56 | +1.73 | +55.45 | 6 | 0.11 | 23W32 | 24.5 | -0.7 | -2.78 | 5,416 | 13,512 | 337 | 6.22 | 841.8 | 6.23 | 842.8 | 6.24 | +1 | +29.67 | 14 | 0.26 | 23W31 | 25.2 | -0.25 | -0.98 | 3,078 | 7,783 | 251 | 8.16 | 634.5 | 8.15 | 634.4 | 8.15 | -0.12 | -4.582 | 4 | 0.13 | 23W30 | 25.45 | +0.45 | +1.8 | 3,816 | 9,627 | 226 | 5.92 | 570.1 | 5.92 | 570.5 | 5.93 | +0.38 | +17.04 | 6 | 0.16 | 23W29 | 25 | +0.3 | +1.21 | 4,277 | 10,700 | 522 | 12.2 | 1,306 | 12.2 | 1,306 | 12.2 | -0.35 | -6.705 | 6 | 0.14 | 23W28 | 24.7 | +0.1 | +0.41 | 2,092 | 5,147 | 165 | 7.89 | 405.8 | 7.88 | 406.5 | 7.9 | +0.68 | +41.21 | 0 | 0 | 23W27 | 24.6 | -0.05 | -0.2 | 3,038 | 7,509 | 167 | 5.5 | 412.2 | 5.49 | 412.4 | 5.49 | +0.15 | +8.982 | 0 | 0 | 23W26 | 24.65 | 0 | 0 | 2,039 | 5,018 | 158 | 7.75 | 389.5 | 7.76 | 389.4 | 7.76 | -0.1 | -6.329 | 0 | 0 | 23W25 | 24.65 | -0.05 | -0.2 | 1,754 | 4,313 | 55 | 3.14 | 135.3 | 3.14 | 135.5 | 3.14 | +0.24 | +43.64 | 0 | 0 | 23W24 | 24.7 | -0.3 | -1.2 | 4,880 | 12,018 | 353 | 7.23 | 869.9 | 7.24 | 871.5 | 7.25 | +1.67 | +47.31 | 21 | 0.43 | 23W23 | 25 | -0.4 | -1.57 | 6,382 | 16,129 | 603 | 9.45 | 1,522 | 9.44 | 1,521 | 9.43 | -1.09 | -18.08 | 54 | 0.85 | 23W22 | 25.4 | +0.2 | +0.79 | 6,235 | 15,658 | 573 | 9.19 | 1,438 | 9.18 | 1,441 | 9.2 | +3.57 | +62.3 | 5 | 0.08 | 23W21 | 25.2 | -0.15 | -0.59 | 4,790 | 12,173 | 436 | 9.1 | 1,109 | 9.11 | 1,109 | 9.11 | +0.42 | +9.633 | 0 | 0 | 23W20 | 25.35 | -1.2 | -4.52 | 11,056 | 28,182 | 1,346 | 12.2 | 3,440 | 12.2 | 3,444 | 12.2 | +4 | +29.75 | 8 | 0.07 | 23W19 | 26.55 | -0.15 | -0.56 | 9,490 | 25,066 | 1,498 | 15.8 | 3,958 | 15.8 | 3,968 | 15.8 | +10.61 | +70.83 | 10 | 0.11 | 23W18 | 26.7 | +0.1 | +0.38 | 13,122 | 35,482 | 2,204 | 16.8 | 5,966 | 16.8 | 5,964 | 16.8 | -2.4 | -10.91 | 3 | 0.02 | 23W17 | 26.6 | +1.35 | +5.35 | 49,527 | 132,428 | 21,992 | 44.4 | 58,802 | 44.4 | 58,917 | 44.5 | +115.2 | +52.38 | 53 | 0.11 | 23W16 | 25.25 | -0.6 | -2.32 | 8,225 | 21,273 | 1,029 | 12.5 | 2,653 | 12.5 | 2,658 | 12.5 | +5.49 | +53.35 | 7 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 25.85 | +0.5 | +1.97 | 8,747 | 22,490 | 638 | 7.29 | 1,643 | 7.31 | 1,643 | 7.31 | +0.16 | +2.586 | 1 | 0.01 | 23W14 | 25.35 | +0.15 | +0.6 | 1,994 | 5,051 | 270 | 13.5 | 683.6 | 13.5 | 682.2 | 13.5 | -1.34 | -49.63 | 0 | 0 | 23W13 | 25.2 | -0.2 | -0.79 | 4,820 | 12,150 | 500 | 10.4 | 1,260 | 10.4 | 1,260 | 10.4 | +0.55 | +10.9 | 0 | 0 | 23W12 | 25.4 | +0.6 | +2.42 | 11,741 | 29,715 | 1,378 | 11.7 | 3,486 | 11.7 | 3,484 | 11.7 | -2 | -14.55 | 14 | 0.12 | 23W11 | 24.8 | +0.4 | +1.64 | 16,743 | 41,436 | 3,992 | 23.8 | 9,891 | 23.9 | 9,891 | 23.9 | +0.34 | +0.839 | 30 | 0.18 | 23W10 | 24.4 | -0.35 | -1.41 | 16,975 | 42,580 | 2,700 | 15.9 | 6,797 | 16 | 6,813 | 16 | +15.84 | +58.65 | 14 | 0.08 | 23W09 | 24.75 | +0.45 | +1.85 | 9,038 | 22,291 | 1,934 | 21.4 | 4,748 | 21.3 | 4,772 | 21.4 | +23.68 | +122.5 | 2 | 0.02 | 23W08 | 24.3 | +0.85 | +3.62 | 15,658 | 37,908 | 2,834 | 18.1 | 6,846 | 18.1 | 6,878 | 18.1 | +31.62 | +111.6 | 11 | 0.07 | 23W07 | 23.45 | +0.6 | +2.63 | 3,428 | 7,916 | 319 | 9.31 | 736.3 | 9.3 | 737.9 | 9.32 | +1.58 | +49.53 | 0 | 0 | 23W06 | 22.85 | -0.3 | -1.3 | 1,974 | 4,552 | 116 | 5.88 | 267.8 | 5.88 | 267.9 | 5.88 | +0.02 | +1.724 | 0 | 0 | 23W05 | 23.15 | +0.6 | +2.66 | 3,902 | 9,009 | 496 | 12.7 | 1,144 | 12.7 | 1,149 | 12.8 | +4.67 | +94.15 | 0 | 0 | 23W03 | 22.55 | +0.05 | +0.22 | 638.1 | 1,442 | 41 | 6.43 | 92.66 | 6.43 | 92.66 | 6.43 | 0 | -1.22 | 0 | 0 | 23W02 | 22.5 | -0.1 | -0.44 | 1,792 | 4,053 | 109 | 6.08 | 246.8 | 6.09 | 246.7 | 6.09 | -0.16 | -14.22 | 8 | 0.45 | 23W01 | 22.6 | +0.35 | +1.57 | 1,633 | 3,654 | 223 | 13.7 | 497 | 13.6 | 498.1 | 13.6 | +1.01 | +45.29 | 0 | 0 | 22W53 | 22.25 | -0.2 | -0.89 | 1,825 | 4,097 | 204 | 11.2 | 457.7 | 11.2 | 458.1 | 11.2 | +0.42 | +20.34 | 1 | 0.05 | 22W52 | 22.45 | -0.1 | -0.44 | 2,466 | 5,513 | 216 | 8.76 | 484.7 | 8.79 | 484.9 | 8.79 | +0.16 | +7.639 | 3 | 0.12 | 22W51 | 22.55 | -0.3 | -1.31 | 4,141 | 9,392 | 679 | 16.4 | 1,540 | 16.4 | 1,543 | 16.4 | +2.47 | +36.38 | 1 | 0.02 | 22W50 | 22.85 | -0.3 | -1.3 | 4,460 | 10,250 | 731 | 16.4 | 1,676 | 16.3 | 1,679 | 16.4 | +3.8 | +52.05 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 23.15 | +0.55 | +2.43 | 6,535 | 15,107 | 2,024 | 31 | 4,681 | 31 | 4,695 | 31.1 | +14.18 | +70.03 | 6 | 0.09 | 22W48 | 22.6 | +0.15 | +0.67 | 2,987 | 6,768 | 484 | 16.2 | 1,098 | 16.2 | 1,098 | 16.2 | +0.07 | +1.446 | 2 | 0.07 | 22W47 | 22.45 | +0.5 | +2.28 | 6,326 | 14,356 | 1,464 | 23.1 | 3,318 | 23.1 | 3,329 | 23.2 | +11.14 | +76.09 | 15 | 0.24 | 22W46 | 21.95 | +1 | +4.77 | 3,926 | 8,504 | 710 | 18.1 | 1,542 | 18.1 | 1,542 | 18.1 | +0.02 | +0.211 | 0 | 0 | 22W45 | 20.95 | +0.7 | +3.46 | 2,493 | 5,160 | 399 | 16 | 825.3 | 16 | 827.2 | 16 | +1.85 | +46.37 | 1 | 0.04 | 22W44 | 20.25 | -0.05 | -0.25 | 3,909 | 7,966 | 1,006 | 25.7 | 2,044 | 25.7 | 2,052 | 25.8 | +7.34 | +72.91 | 0 | 0 | 22W43 | 20.3 | -0.85 | -4.02 | 3,453 | 7,066 | 566 | 16.4 | 1,160 | 16.4 | 1,163 | 16.5 | +3.52 | +62.28 | 1 | 0.03 | 22W42 | 21.15 | -1.35 | -6 | 4,905 | 10,469 | 730 | 14.9 | 1,562 | 14.9 | 1,568 | 15 | +6.06 | +82.95 | 5 | 0.1 | 22W41 | 22.5 | 0 | 0 | 4,715 | 10,823 | 915 | 19.4 | 2,100 | 19.4 | 2,105 | 19.4 | +4.46 | +48.69 | 3 | 0.06 | 22W40 | 22.5 | -1.05 | -4.46 | 5,671 | 12,740 | 1,045 | 18.4 | 2,342 | 18.4 | 2,349 | 18.4 | +6.68 | +63.88 | 2 | 0.04 | 22W39 | 23.55 | -0.85 | -3.48 | 3,599 | 8,594 | 596 | 16.6 | 1,423 | 16.6 | 1,424 | 16.6 | +0.56 | +9.48 | 4 | 0.11 | 22W38 | 24.4 | -0.35 | -1.41 | 6,117 | 15,217 | 915 | 15 | 2,271 | 14.9 | 2,272 | 14.9 | +1 | +10.98 | 4 | 0.07 | 22W37 | 24.75 | +0.2 | +0.81 | 4,950 | 11,971 | 722 | 14.6 | 1,745 | 14.6 | 1,749 | 14.6 | +4.19 | +58.03 | 4 | 0.08 | 22W36 | 24.55 | +0.05 | +0.2 | 12,850 | 31,991 | 2,560 | 19.9 | 6,358 | 19.9 | 6,373 | 19.9 | +15.35 | +59.96 | 7 | 0.05 | 22W35 | 24.5 | -1.5 | -5.77 | 15,119 | 37,847 | 2,001 | 13.2 | 5,018 | 13.3 | 5,011 | 13.2 | -6.86 | -34.26 | 4 | 0.03 | 22W34 | 26 | +0.5 | +1.96 | 8,922 | 23,211 | 1,742 | 19.5 | 4,532 | 19.5 | 4,529 | 19.5 | -2.62 | -15.07 | 1 | 0.01 | 22W33 | 25.5 | +1.45 | +6.03 | 7,609 | 18,938 | 1,770 | 23.3 | 4,397 | 23.2 | 4,407 | 23.3 | +9.57 | +54.1 | 2 | 0.03 | 22W32 | 24.05 | -0.15 | -0.62 | 6,249 | 15,019 | 1,381 | 22.1 | 3,327 | 22.2 | 3,330 | 22.2 | +2.92 | +21.18 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 24.2 | +0.6 | +2.54 | 6,143 | 14,708 | 1,733 | 28.2 | 4,137 | 28.1 | 4,145 | 28.2 | +7.92 | +45.7 | 2 | 0.03 | 22W30 | 23.6 | +1.25 | +5.59 | 6,789 | 15,728 | 1,673 | 24.6 | 3,885 | 24.7 | 3,892 | 24.7 | +7.32 | +43.78 | 0 | 0 | 22W29 | 22.35 | -0.6 | -2.61 | 10,617 | 23,299 | 3,203 | 30.2 | 7,040 | 30.2 | 7,087 | 30.4 | +46.46 | +145.1 | 123 | 1.16 | 22W28 | 22.95 | +0.25 | +1.1 | 9,313 | 21,095 | 2,490 | 26.7 | 5,628 | 26.7 | 5,640 | 26.7 | +11.66 | +46.81 | 12 | 0.13 | 22W27 | 22.7 | -1.5 | -6.2 | 6,586 | 15,637 | 1,572 | 23.9 | 3,711 | 23.7 | 3,731 | 23.9 | +19.42 | +123.5 | 1 | 0.02 | 22W26 | 24.2 | -0.4 | -1.63 | 8,297 | 19,887 | 2,183 | 26.3 | 5,222 | 26.3 | 5,248 | 26.4 | +25.81 | +118.2 | 59 | 0.71 | 22W25 | 24.6 | -1.3 | -5.02 | 8,386 | 21,019 | 2,239 | 26.7 | 5,614 | 26.7 | 5,620 | 26.7 | +6.06 | +27.07 | 184 | 2.19 | 22W24 | 25.9 | +0.15 | +0.58 | 6,599 | 16,794 | 1,057 | 16 | 2,689 | 16 | 2,698 | 16.1 | +8.96 | +84.82 | 2 | 0.03 | 22W23 | 25.75 | +0.2 | +0.78 | 6,096 | 15,789 | 1,562 | 25.6 | 4,045 | 25.6 | 4,049 | 25.6 | +3.34 | +21.35 | 7 | 0.11 | 22W22 | 25.55 | -0.45 | -1.73 | 7,749 | 20,113 | 2,262 | 29.2 | 5,885 | 29.3 | 5,882 | 29.2 | -3.46 | -15.27 | 6 | 0.08 | 22W21 | 26 | +1.4 | +5.69 | 9,591 | 24,504 | 2,185 | 22.8 | 5,561 | 22.7 | 5,571 | 22.7 | +10.44 | +47.78 | 4 | 0.04 | 22W20 | 24.6 | -1.85 | -6.99 | 17,443 | 43,742 | 4,531 | 26 | 11,480 | 26.2 | 11,484 | 26.3 | +4.34 | +9.589 | 7 | 0.04 | 22W19 | 26.45 | +0.3 | +1.15 | 9,942 | 26,225 | 2,700 | 27.2 | 7,119 | 27.1 | 7,128 | 27.2 | +8.82 | +32.65 | 3 | 0.03 | 22W18 | 26.15 | -1.5 | -5.42 | 25,779 | 68,050 | 8,237 | 32 | 21,698 | 31.9 | 21,725 | 31.9 | +27.68 | +33.6 | 15 | 0.06 | 22W17 | 27.65 | -1.25 | -4.33 | 63,378 | 182,321 | 21,218 | 33.5 | 61,365 | 33.7 | 61,298 | 33.6 | -67.08 | -31.61 | 309 | 0.49 | 22W16 | 28.9 | +0.65 | +2.3 | 75,594 | 216,086 | 30,431 | 40.3 | 87,292 | 40.4 | 87,378 | 40.4 | +85.14 | +27.98 | 175 | 0.23 | 22W15 | 28.25 | +0.4 | +1.44 | 34,961 | 98,552 | 12,787 | 36.6 | 36,091 | 36.6 | 36,139 | 36.7 | +47.6 | +37.23 | 48 | 0.14 | 22W14 | 27.85 | -0.5 | -1.76 | 92,597 | 266,648 | 38,404 | 41.5 | 110,950 | 41.6 | 111,046 | 41.6 | +95.81 | +24.95 | 347 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 28.35 | -0.65 | -2.24 | 118,110 | 337,173 | 57,767 | 48.9 | 164,988 | 48.9 | 164,873 | 48.9 | -114.6 | -19.83 | 278 | 0.24 | 22W12 | 29 | +1.9 | +7.01 | 108,886 | 304,147 | 50,265 | 46.2 | 140,093 | 46.1 | 141,055 | 46.4 | +961.4 | +191.3 | 202 | 0.19 | 22W11 | 27.1 | -0.7 | -2.52 | 45,637 | 122,832 | 20,313 | 44.5 | 54,801 | 44.6 | 54,861 | 44.7 | +60.04 | +29.55 | 53 | 0.12 | 22W10 | 27.8 | -0.15 | -0.54 | 49,320 | 138,999 | 20,963 | 42.5 | 59,088 | 42.5 | 59,103 | 42.5 | +14.75 | +7.036 | 40 | 0.08 | 22W09 | 27.95 | -2.7 | -8.81 | 83,933 | 244,256 | 44,050 | 52.5 | 128,390 | 52.6 | 128,503 | 52.6 | +113.7 | +25.81 | 117 | 0.14 | 22W08 | 30.65 | +5.55 | +22.11 | 273,311 | 801,585 | 173,109 | 63.3 | 509,032 | 63.5 | 510,883 | 63.7 | +1,851 | +106.9 | 483 | 0.18 | 22W07 | 25.1 | +2.75 | +12.3 | 27,759 | 67,557 | 8,728 | 31.4 | 21,363 | 31.6 | 21,450 | 31.8 | +86.65 | +99.28 | 39 | 0.14 | 22W05 | 22.35 | -0.8 | -3.46 | 6,492 | 14,632 | 826 | 12.7 | 1,861 | 12.7 | 1,868 | 12.8 | +7.09 | +85.84 | 1 | 0.02 | 22W04 | 23.15 | -1.25 | -5.12 | 15,766 | 38,235 | 5,125 | 32.5 | 12,507 | 32.7 | 12,496 | 32.7 | -10.94 | -21.36 | 4 | 0.03 | 22W03 | 24.4 | -1.9 | -7.22 | 35,866 | 88,967 | 13,630 | 38 | 33,909 | 38.1 | 33,968 | 38.2 | +58.95 | +43.25 | 71 | 0.2 | 22W02 | 26.3 | +3.2 | +13.85 | 92,723 | 233,941 | 44,686 | 48.2 | 113,412 | 48.5 | 113,875 | 48.7 | +462.6 | +103.5 | 141 | 0.15 | 22W01 | 23.1 | +0.55 | +2.44 | 14,438 | 33,053 | 2,352 | 16.3 | 5,371 | 16.2 | 5,384 | 16.3 | +12.97 | +55.14 | 13 | 0.09 | 21W52 | 22.55 | +0.8 | +3.68 | 30,278 | 68,147 | 10,785 | 35.6 | 24,272 | 35.6 | 24,280 | 35.6 | +8.52 | +7.904 | 3 | 0.01 | 21W51 | 21.75 | -0.4 | -1.81 | 8,646 | 18,902 | 1,094 | 12.7 | 2,387 | 12.6 | 2,392 | 12.7 | +4.86 | +44.47 | 115 | 1.33 | 21W50 | 22.15 | -0.5 | -2.21 | 10,337 | 22,933 | 1,927 | 18.6 | 4,285 | 18.7 | 4,290 | 18.7 | +4.72 | +24.47 | 22 | 0.21 | 21W49 | 22.65 | -0.7 | -3 | 14,434 | 33,602 | 4,066 | 28.2 | 9,493 | 28.3 | 9,531 | 28.4 | +38.06 | +93.62 | 18 | 0.12 | 21W48 | 23.35 | -0.25 | -1.06 | 28,334 | 68,237 | 9,032 | 31.9 | 21,902 | 32.1 | 21,867 | 32 | -35.01 | -38.76 | 34 | 0.12 | 21W47 | 23.6 | +0.7 | +3.06 | 37,966 | 89,276 | 11,359 | 29.9 | 26,662 | 29.9 | 26,760 | 30 | +98.46 | +86.68 | 373 | 0.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 22.9 | +2.05 | +9.83 | 42,213 | 92,796 | 11,421 | 27.1 | 25,110 | 27.1 | 25,149 | 27.1 | +38.38 | +33.6 | 40 | 0.09 | 21W45 | 20.85 | +0.45 | +2.21 | 23,232 | 47,816 | 8,251 | 35.5 | 17,009 | 35.6 | 17,044 | 35.6 | +34.84 | +42.23 | 285 | 1.23 | 21W44 | 20.4 | -0.1 | -0.49 | 23,925 | 49,921 | 5,965 | 24.9 | 12,535 | 25.1 | 12,568 | 25.2 | +33.16 | +55.6 | 98 | 0.41 | 21W43 | 20.5 | +0.1 | +0.49 | 73,308 | 157,647 | 32,397 | 44.2 | 69,745 | 44.2 | 69,922 | 44.4 | +177 | +54.63 | 59 | 0.08 | 21W42 | 20.4 | +0.3 | +1.49 | 83,695 | 179,080 | 45,129 | 53.9 | 97,358 | 54.4 | 96,685 | 54 | -673.2 | -149.2 | 185 | 0.22 | 21W41 | 20.1 | +0.2 | +1.01 | 7,348 | 14,675 | 1,561 | 21.2 | 3,118 | 21.2 | 3,118 | 21.2 | -0.13 | -0.833 | 10 | 0.14 | 21W40 | 19.9 | +0.2 | +1.02 | 11,919 | 24,069 | 2,668 | 22.4 | 5,414 | 22.5 | 5,418 | 22.5 | +3.84 | +14.41 | 44 | 0.37 | 21W39 | 19.7 | -0.4 | -1.99 | 51,101 | 105,330 | 40,581 | 79.4 | 84,059 | 79.8 | 84,185 | 79.9 | +126.1 | +31.06 | 16 | 0.03 | 21W38 | 20.1 | +0.95 | +4.96 | 57,573 | 120,056 | 27,953 | 48.6 | 58,564 | 48.8 | 58,604 | 48.8 | +39.98 | +14.3 | 139 | 0.24 | 21W37 | 19.15 | +0.05 | +0.26 | 3,554 | 6,719 | 359 | 10.1 | 678.7 | 10.1 | 680.2 | 10.1 | +1.43 | +39.83 | 1 | 0.03 | 21W36 | 19.1 | -0.05 | -0.26 | 3,376 | 6,477 | 358 | 10.6 | 688.1 | 10.6 | 686.9 | 10.6 | -1.17 | -32.68 | 0 | 0 | 21W35 | 19.15 | -0.75 | -3.77 | 9,793 | 19,412 | 871 | 8.89 | 1,703 | 8.77 | 1,700 | 8.76 | -3.65 | -41.91 | 0 | 0 | 21W34 | 19.9 | -0.2 | -1 | 7,705 | 15,379 | 1,274 | 16.5 | 2,548 | 16.6 | 2,548 | 16.6 | -0.42 | -3.336 | 0 | 0 | 21W33 | 20.1 | -0.8 | -3.83 | 9,116 | 18,343 | 1,396 | 15.3 | 2,801 | 15.3 | 2,812 | 15.3 | +10.94 | +78.4 | 1 | 0.01 | 21W32 | 20.9 | +0.05 | +0.24 | 5,086 | 10,727 | 523 | 10.3 | 1,105 | 10.3 | 1,105 | 10.3 | +0.16 | +3.059 | 0 | 0 | 21W31 | 20.85 | -0.5 | -2.34 | 6,741 | 14,191 | 1,424 | 21.1 | 2,993 | 21.1 | 3,001 | 21.1 | +7.68 | +53.9 | 5 | 0.07 | 21W30 | 21.35 | -0.05 | -0.23 | 11,456 | 24,336 | 1,701 | 14.8 | 3,617 | 14.9 | 3,623 | 14.9 | +5.88 | +34.57 | 10 | 0.09 | 21W29 | 21.4 | -0.25 | -1.15 | 16,390 | 34,603 | 1,930 | 11.8 | 4,066 | 11.8 | 4,072 | 11.8 | +6.21 | +32.18 | 4 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 21.65 | +0.5 | +2.36 | 25,240 | 54,273 | 4,494 | 17.8 | 9,651 | 17.8 | 9,680 | 17.8 | +28.44 | +63.3 | 30 | 0.12 | 21W27 | 21.15 | +0.15 | +0.71 | 32,336 | 68,806 | 9,290 | 28.7 | 19,902 | 28.9 | 20,023 | 29.1 | +121.1 | +130.4 | 6 | 0.02 | 21W26 | 21 | +0.75 | +3.7 | 20,205 | 41,758 | 3,053 | 15.1 | 6,302 | 15.1 | 6,340 | 15.2 | +38.75 | +126.9 | 5 | 0.02 | 21W25 | 20.25 | -0.5 | -2.41 | 16,815 | 34,564 | 2,390 | 14.2 | 4,910 | 14.2 | 4,935 | 14.3 | +25.38 | +106.2 | 6 | 0.04 | 21W24 | 20.75 | -0.75 | -3.49 | 116,807 | 260,098 | 49,988 | 42.8 | 113,057 | 43.5 | 113,120 | 43.5 | +62.47 | +12.5 | 221 | 0.19 | 21W23 | 21.5 | +3.7 | +20.79 | 54,744 | 108,141 | 14,053 | 25.7 | 27,905 | 25.8 | 28,091 | 26 | +186.2 | +132.5 | 103 | 0.19 | 21W22 | 17.8 | +0.3 | +1.71 | 6,143 | 10,929 | 1,009 | 16.4 | 1,790 | 16.4 | 1,794 | 16.4 | +4.08 | +40.44 | 4 | 0.07 | 21W21 | 17.5 | +0.7 | +4.17 | 9,310 | 15,772 | 2,312 | 24.8 | 3,910 | 24.8 | 3,922 | 24.9 | +12.1 | +52.31 | 0 | 0 | 21W20 | 16.8 | -1.75 | -9.43 | 14,642 | 25,796 | 3,479 | 23.8 | 6,104 | 23.7 | 6,133 | 23.8 | +28.25 | +81.2 | 6 | 0.04 | 21W19 | 18.55 | -0.4 | -2.11 | 12,912 | 23,874 | 2,591 | 20.1 | 4,774 | 20 | 4,795 | 20.1 | +20.84 | +80.43 | 38 | 0.29 | 21W18 | 18.95 | +0.6 | +3.27 | 14,308 | 27,030 | 1,940 | 13.6 | 3,674 | 13.6 | 3,668 | 13.6 | -5.62 | -28.94 | 14 | 0.1 | 21W17 | 18.35 | +0.3 | +1.66 | 17,318 | 32,132 | 2,715 | 15.7 | 5,043 | 15.7 | 5,051 | 15.7 | +8.36 | +30.79 | 49 | 0.28 | 21W16 | 18.05 | +0.7 | +4.03 | 23,484 | 42,025 | 4,567 | 19.4 | 8,178 | 19.5 | 8,278 | 19.7 | +99.82 | +218.6 | 20 | 0.09 | 21W15 | 17.35 | +0.6 | +3.58 | 7,110 | 12,142 | 361 | 5.08 | 618.4 | 5.09 | 620.3 | 5.11 | +1.85 | +51.25 | 0 | 0 | 21W14 | 16.75 | +0.1 | +0.6 | 5,918 | 9,933 | 304 | 5.14 | 510.6 | 5.14 | 511.1 | 5.14 | +0.52 | +17.11 | 10 | 0.17 | 21W13 | 16.65 | +1.45 | +9.54 | 14,972 | 24,352 | 1,323 | 8.84 | 2,145 | 8.81 | 2,145 | 8.81 | +0.08 | +0.605 | 0 | 0 | 21W12 | 15.2 | +0.35 | +2.36 | 3,578 | 5,374 | 124 | 3.47 | 186.2 | 3.47 | 186.3 | 3.47 | +0.1 | +8.468 | 3 | 0.08 | 21W11 | 14.85 | +0.35 | +2.41 | 4,068 | 6,011 | 238 | 5.85 | 351.6 | 5.85 | 351.8 | 5.85 | +0.14 | +5.672 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 14.5 | -0.05 | -0.34 | 2,020 | 2,946 | 173 | 8.56 | 252.4 | 8.57 | 252.4 | 8.57 | -0.07 | -4.046 | 0 | 0 | 21W09 | 14.55 | 0 | 0 | 4,011 | 5,870 | 202 | 5.04 | 295.7 | 5.04 | 296.1 | 5.04 | +0.36 | +17.82 | 1 | 0.02 | 21W08 | 14.55 | +0.4 | +2.83 | 1,517 | 2,187 | 106 | 6.99 | 152.5 | 6.97 | 152.8 | 6.99 | +0.31 | +29.25 | 1 | 0.07 | 21W06 | 14.15 | +0.15 | +1.07 | 1,527 | 2,149 | 213 | 13.9 | 298.4 | 13.9 | 299.2 | 13.9 | +0.85 | +39.91 | 0 | 0 | 21W05 | 14 | -0.1 | -0.71 | 2,531 | 3,586 | 307 | 12.1 | 437.2 | 12.2 | 438.1 | 12.2 | +0.92 | +29.97 | 0 | 0 | 21W04 | 14.1 | -0.25 | -1.74 | 3,804 | 5,424 | 500 | 13.1 | 713.3 | 13.2 | 713.5 | 13.2 | +0.15 | +3 | 0 | 0 | 21W03 | 14.35 | -0.8 | -5.28 | 5,542 | 8,147 | 274 | 4.94 | 402.5 | 4.94 | 402.5 | 4.94 | -0.03 | -1.095 | 2 | 0.04 | 21W02 | 15.15 | -0.45 | -2.88 | 6,492 | 9,985 | 1,009 | 15.5 | 1,562 | 15.6 | 1,559 | 15.6 | -2.17 | -21.51 | 0 | 0 | 21W01 | 15.6 | -0.1 | -0.64 | 22,562 | 36,961 | 6,199 | 27.5 | 10,176 | 27.5 | 10,368 | 28.1 | +192.1 | +309.8 | 39 | 0.17 | 20W52 | 15.7 | +0.5 | +3.29 | 7,527 | 11,677 | 1,217 | 16.2 | 1,891 | 16.2 | 1,882 | 16.1 | -8.65 | -71.12 | 1 | 0.01 | 20W51 | 15.2 | +0.3 | +2.01 | 6,656 | 10,140 | 769 | 11.6 | 1,173 | 11.6 | 1,173 | 11.6 | -0.9 | -11.64 | 1 | 0.02 | 20W50 | 14.9 | +0.4 | +2.76 | 5,538 | 8,198 | 599 | 10.8 | 889 | 10.8 | 890.4 | 10.9 | +1.41 | +23.54 | 1 | 0.02 | 20W49 | 14.5 | -0.15 | -1.02 | 4,363 | 6,391 | 495 | 11.3 | 726.7 | 11.4 | 727.5 | 11.4 | +0.74 | +14.85 | 0 | 0 | 20W48 | 14.65 | +0.3 | +2.09 | 5,552 | 8,098 | 265 | 4.77 | 386.8 | 4.78 | 386.8 | 4.78 | +0.04 | +1.698 | 0 | 0 | 20W47 | 14.35 | +0.05 | +0.35 | 2,586 | 3,724 | 205 | 7.93 | 295.2 | 7.93 | 295 | 7.92 | -0.22 | -10.98 | 1 | 0.04 | 20W46 | 14.3 | +0.15 | +1.06 | 3,449 | 4,920 | 301 | 8.73 | 430.3 | 8.75 | 429 | 8.72 | -1.22 | -40.37 | 0 | 0 | 20W45 | 14.15 | +0.1 | +0.71 | 1,964 | 2,781 | 158 | 8.05 | 223.8 | 8.05 | 223.7 | 8.05 | -0.13 | -8.228 | 22 | 1.12 | 20W44 | 14.05 | -0.8 | -5.39 | 3,975 | 5,686 | 420 | 10.6 | 605.4 | 10.6 | 605.2 | 10.6 | -0.17 | -4.048 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 14.85 | +1.1 | +8 | 7,701 | 11,112 | 1,998 | 25.9 | 2,892 | 26 | 2,927 | 26.3 | +34.96 | +175 | 2 | 0.03 | 20W42 | 13.75 | +0.1 | +0.73 | 2,179 | 3,019 | 230 | 10.6 | 318.9 | 10.6 | 319 | 10.6 | +0.08 | +3.696 | 1 | 0.05 | 20W41 | 13.65 | +0.2 | +1.49 | 984.1 | 1,341 | 16 | 1.63 | 21.78 | 1.62 | 21.85 | 1.63 | +0.08 | +46.88 | 0 | 0 | 20W40 | 13.45 | +0.1 | +0.75 | 716.6 | 965.3 | 67 | 9.35 | 90.32 | 9.36 | 90.3 | 9.35 | -0.02 | -2.239 | 0 | 0 | 20W39 | 13.35 | -0.95 | -6.64 | 4,183 | 5,768 | 389 | 9.3 | 533.7 | 9.25 | 535 | 9.28 | +1.34 | +34.58 | 0 | 0 | 20W38 | 14.3 | 0 | 0 | 2,265 | 3,224 | 100 | 4.42 | 142.2 | 4.41 | 142.4 | 4.42 | +0.1 | +10.5 | 0 | 0 | 20W37 | 14.3 | 0 | 0 | 5,342 | 7,786 | 605 | 11.3 | 883.4 | 11.3 | 882.5 | 11.3 | -0.84 | -13.8 | 5 | 0.09 | 20W36 | 14.3 | +0.2 | +1.42 | 7,283 | 10,517 | 1,921 | 26.4 | 2,770 | 26.3 | 2,805 | 26.7 | +35.3 | +183.8 | 3 | 0.04 | 20W35 | 14.1 | -0.3 | -2.08 | 4,112 | 5,834 | 293 | 7.12 | 414.6 | 7.11 | 415.2 | 7.12 | +0.58 | +19.8 | 1 | 0.02 | 20W34 | 14.4 | -0.05 | -0.35 | 10,147 | 14,801 | 2,025 | 20 | 3,011 | 20.3 | 3,007 | 20.3 | -4.79 | -23.65 | 0 | 0 | 20W33 | 14.45 | +0.4 | +2.85 | 27,952 | 41,800 | 5,226 | 18.7 | 7,826 | 18.7 | 7,822 | 18.7 | -4.07 | -7.778 | 24 | 0.09 | 20W32 | 14.05 | +0.2 | +1.44 | 6,599 | 9,239 | 2,224 | 33.7 | 3,116 | 33.7 | 3,120 | 33.8 | +3.72 | +16.73 | 0 | 0 | 20W31 | 13.85 | +0.35 | +2.59 | 3,255 | 4,444 | 635 | 19.5 | 871.9 | 19.6 | 875.8 | 19.7 | +3.89 | +61.26 | 0 | 0 | 20W30 | 13.5 | -0.05 | -0.37 | 3,256 | 4,485 | 315 | 9.67 | 432.9 | 9.65 | 433.3 | 9.66 | +0.4 | +12.54 | 2 | 0.06 | 20W29 | 13.55 | +0.1 | +0.74 | 10,947 | 15,343 | 2,962 | 27.1 | 4,146 | 27 | 4,185 | 27.3 | +38.3 | +129.3 | 6 | 0.05 | 20W28 | 13.45 | -0.15 | -1.1 | 6,996 | 9,557 | 1,425 | 20.4 | 1,964 | 20.6 | 1,952 | 20.4 | -12 | -84.18 | 1 | 0.01 | 20W27 | 13.6 | +0.25 | +1.87 | 2,970 | 3,979 | 187 | 6.3 | 249.6 | 6.27 | 249.9 | 6.28 | +0.33 | +17.65 | 0 | 0 | 20W26 | 13.35 | +0.1 | +0.75 | 1,360 | 1,820 | 150 | 11 | 201 | 11 | 200.9 | 11 | -0.04 | -2.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 13.25 | +0.25 | +1.92 | 1,744 | 2,306 | 128 | 7.34 | 168.9 | 7.32 | 168.7 | 7.31 | -0.21 | -16.41 | 0 | 0 | 20W24 | 13 | -0.55 | -4.06 | 4,555 | 6,083 | 280 | 6.15 | 375 | 6.17 | 374.8 | 6.16 | -0.22 | -7.857 | 0 | 0 | 20W23 | 13.55 | +0.2 | +1.5 | 4,152 | 5,565 | 378 | 9.1 | 505.4 | 9.08 | 506.1 | 9.09 | +0.64 | +17.06 | 0 | 0 | 20W22 | 13.35 | +0.2 | +1.52 | 30,685 | 43,668 | 11,632 | 37.9 | 17,170 | 39.3 | 16,148 | 37 | -1,023 | -879.2 | 22 | 0.07 | 20W21 | 13.15 | +0.35 | +2.73 | 3,923 | 5,144 | 387 | 9.86 | 507 | 9.86 | 507.5 | 9.86 | +0.42 | +10.72 | 7 | 0.18 | 20W20 | 12.8 | -0.25 | -1.92 | 4,051 | 5,215 | 478 | 11.8 | 616 | 11.8 | 615.9 | 11.8 | -0.04 | -0.941 | 4 | 0.1 | 20W19 | 13.05 | +0.35 | +2.76 | 5,615 | 7,274 | 1,010 | 18 | 1,309 | 18 | 1,313 | 18.1 | +4.5 | +44.55 | 2 | 0.04 | 20W18 | 12.7 | +0.2 | +1.6 | 2,988 | 3,769 | 181 | 6.06 | 228 | 6.05 | 228.3 | 6.06 | +0.28 | +15.19 | 1 | 0.03 | 20W17 | 12.5 | +0.1 | +0.81 | 3,084 | 3,770 | 319 | 10.3 | 390.4 | 10.4 | 391.4 | 10.4 | +0.95 | +29.78 | 1 | 0.03 | 20W16 | 12.4 | 0 | 0 | 4,529 | 5,690 | 1,317 | 29.1 | 1,671 | 29.4 | 1,671 | 29.4 | -0.26 | -1.936 | 0 | 0 | 20W15 | 12.4 | +0.6 | +5.08 | 11,315 | 14,721 | 2,319 | 20.5 | 3,103 | 21.1 | 3,090 | 21 | -13.18 | -56.83 | 12 | 0.11 | 20W14 | 11.8 | +0.15 | +1.29 | 1,877 | 2,221 | 164 | 8.74 | 193.9 | 8.73 | 195.4 | 8.8 | +1.53 | +93.29 | 0 | 0 | 20W13 | 11.65 | +0.9 | +8.37 | 4,122 | 4,645 | 509 | 12.3 | 571.4 | 12.3 | 569.4 | 12.3 | -2 | -39.29 | 2 | 0.05 | 20W12 | 10.75 | -1.25 | -10.42 | 8,610 | 9,470 | 1,379 | 16 | 1,555 | 16.4 | 1,557 | 16.4 | +1.78 | +12.91 | 0 | 0 | 20W11 | 12 | -3.7 | -23.57 | 27,277 | 38,788 | 8,630 | 31.6 | 13,066 | 33.7 | 13,032 | 33.6 | -33.78 | -39.15 | 50 | 0.18 | 20W10 | 15.7 | +0.7 | +4.67 | 32,890 | 53,132 | 9,273 | 28.2 | 15,020 | 28.3 | 15,057 | 28.3 | +36.98 | +39.88 | 136 | 0.41 | 20W09 | 15 | +0.45 | +3.09 | 8,833 | 13,017 | 1,299 | 14.7 | 1,913 | 14.7 | 1,921 | 14.8 | +8.32 | +64.05 | 45 | 0.51 | 20W08 | 14.55 | +1.25 | +9.4 | 8,359 | 11,810 | 1,422 | 17 | 2,003 | 17 | 2,006 | 17 | +3.12 | +21.91 | 8 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 13.3 | +0.35 | +2.7 | 3,128 | 4,118 | 170 | 5.43 | 222.9 | 5.41 | 222.8 | 5.41 | -0.14 | -8.235 | 0 | 0 | 20W06 | 12.95 | -0.05 | -0.38 | 1,924 | 2,467 | 105 | 5.46 | 135 | 5.47 | 135.5 | 5.49 | +0.55 | +52.38 | 0 | 0 | 20W05 | 13 | 0 | 0 | 1,824 | 2,387 | 193 | 10.6 | 251 | 10.5 | 254.9 | 10.7 | +3.9 | +202.3 | 0 | 0 | 20W04 | 13 | -0.05 | -0.38 | 328 | 426.2 | 42 | 12.8 | 54.58 | 12.8 | 54.62 | 12.8 | +0.04 | +9.524 | 0 | 0 | 20W03 | 13.05 | +0.3 | +2.35 | 1,014 | 1,316 | 15 | 1.48 | 19.5 | 1.48 | 19.5 | 1.48 | -0.01 | -6.667 | 0 | 0 | 20W02 | 12.75 | -0.15 | -1.16 | 836.4 | 1,068 | 27 | 3.23 | 34.42 | 3.22 | 34.53 | 3.23 | +0.11 | +40.74 | 0 | 0 | 20W01 | 12.9 | -0.05 | -0.39 | 861.9 | 1,110 | 53 | 6.15 | 68.16 | 6.14 | 68.38 | 6.16 | +0.22 | +41.51 | 0 | 0 | 19W52 | 12.95 | -0.05 | -0.38 | 506.2 | 654.4 | 10 | 1.98 | 12.92 | 1.98 | 12.94 | 1.98 | +0.01 | +10 | 0 | 0 | 19W51 | 13 | +0.05 | +0.39 | 887.7 | 1,148 | 48 | 5.41 | 61.92 | 5.39 | 62.1 | 5.41 | +0.18 | +36.46 | 0 | 0 | 19W50 | 12.95 | -0.15 | -1.15 | 719.7 | 934.9 | 58 | 8.06 | 75.36 | 8.06 | 75.67 | 8.09 | +0.31 | +53.45 | 0 | 0 | 19W49 | 13.1 | +0.05 | +0.38 | 716.8 | 932.5 | 82 | 11.4 | 106.4 | 11.4 | 106.8 | 11.4 | +0.36 | +44.51 | 0 | 0 | 19W48 | 13.05 | -0.1 | -0.76 | 1,275 | 1,670 | 71 | 5.57 | 92.71 | 5.55 | 93.17 | 5.58 | +0.46 | +64.79 | 0 | 0 | 19W46 | 13.15 | -0.15 | -1.13 | 540.3 | 710.1 | 3 | 0.56 | 3.94 | 0.56 | 3.96 | 0.56 | +0.02 | +50 | 0 | 0 | 19W45 | 13.3 | +0.25 | +1.92 | 2,197 | 2,902 | 80 | 3.64 | 105.3 | 3.63 | 105.3 | 3.63 | +0.02 | +2.5 | 0 | 0 | 19W44 | 13.05 | +0.25 | +1.95 | 1,419 | 1,842 | 60 | 4.23 | 77.86 | 4.23 | 78.54 | 4.26 | +0.68 | +114.2 | 1 | 0.07 | 19W43 | 12.8 | 0 | 0 | 787.7 | 1,009 | 20 | 2.54 | 25.54 | 2.53 | 25.66 | 2.54 | +0.12 | +57.5 | 0 | 0 | 19W42 | 12.8 | +0.05 | +0.39 | 1,420 | 1,821 | 43 | 3.03 | 54.94 | 3.02 | 55.49 | 3.05 | +0.55 | +127.9 | 0 | 0 | 19W41 | 12.75 | -0.05 | -0.39 | 927.2 | 1,181 | 8 | 0.86 | 10.18 | 0.86 | 10.26 | 0.87 | +0.08 | +106.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 12.8 | -0.2 | -1.54 | 888.6 | 1,139 | 20 | 2.25 | 25.64 | 2.25 | 25.68 | 2.25 | +0.04 | +20 | 0 | 0 | 19W39 | 13 | -0.15 | -1.14 | 767.8 | 999.1 | 29 | 3.78 | 37.78 | 3.78 | 37.84 | 3.79 | +0.06 | +20.69 | 0 | 0 | 19W38 | 13.15 | +0.2 | +1.54 | 1,668 | 2,177 | 59 | 3.54 | 76.72 | 3.53 | 76.92 | 3.53 | +0.19 | +32.2 | 0 | 0 | 19W37 | 12.95 | +0.1 | +0.78 | 738 | 947.7 | 24 | 3.25 | 30.81 | 3.25 | 30.91 | 3.26 | +0.1 | +41.67 | 0 | 0 | 19W36 | 12.85 | +0.15 | +1.18 | 862.4 | 1,100 | 20 | 2.32 | 25.56 | 2.32 | 25.59 | 2.33 | +0.03 | +15 | 0 | 0 | 19W35 | 12.7 | -0.1 | -0.78 | 1,159 | 1,467 | 8 | 0.69 | 10.06 | 0.69 | 10.16 | 0.69 | +0.1 | +131.2 | 0 | 0 | 19W34 | 12.8 | -0.3 | -2.29 | 1,796 | 2,354 | 54 | 3.01 | 70.6 | 3 | 70.78 | 3.01 | +0.18 | +34.26 | 0 | 0 | 19W33 | 13.1 | -0.25 | -1.87 | 2,720 | 3,602 | 142 | 5.22 | 186.4 | 5.18 | 187.2 | 5.2 | +0.76 | +53.87 | 3 | 0.11 | 19W32 | 13.35 | -0.1 | -0.74 | 843.6 | 1,125 | 65 | 7.71 | 86.76 | 7.71 | 86.79 | 7.71 | +0.04 | +5.385 | 0 | 0 | 19W31 | 13.45 | -0.05 | -0.37 | 828.9 | 1,120 | 43 | 5.19 | 58.03 | 5.18 | 58.25 | 5.2 | +0.22 | +51.16 | 0 | 0 | 19W30 | 13.5 | +0.05 | +0.37 | 1,802 | 2,423 | 47 | 2.61 | 63.08 | 2.6 | 63.32 | 2.61 | +0.24 | +50 | 0 | 0 | 19W29 | 13.45 | -0.05 | -0.37 | 3,134 | 4,228 | 45 | 1.44 | 60.61 | 1.43 | 60.84 | 1.44 | +0.22 | +50 | 3 | 0.1 | 19W28 | 13.5 | -0.4 | -2.88 | 2,139 | 2,942 | 70 | 3.27 | 95.69 | 3.25 | 95.5 | 3.25 | -0.19 | -27.14 | 0 | 0 | 19W27 | 13.9 | +0.55 | +4.12 | 2,563 | 3,484 | 78 | 3.04 | 105.4 | 3.02 | 105.7 | 3.03 | +0.28 | +35.9 | 0 | 0 | 19W26 | 13.35 | -0.1 | -0.74 | 2,160 | 2,886 | 50 | 2.31 | 66.75 | 2.31 | 66.82 | 2.32 | +0.06 | +13 | 0 | 0 | 19W25 | 13.45 | +0.15 | +1.13 | 4,492 | 6,046 | 2,017 | 44.9 | 2,719 | 45 | 2,726 | 45.1 | +6.69 | +33.17 | 3 | 0.07 | 19W24 | 13.3 | -0.35 | -2.56 | 1,741 | 2,330 | 19 | 1.09 | 25.37 | 1.09 | 25.46 | 1.09 | +0.08 | +44.74 | 0 | 0 | 19W23 | 13.65 | +0.05 | +0.37 | 708.9 | 968.1 | 3 | 0.42 | 4.09 | 0.42 | 4.1 | 0.42 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 13.6 | -0.15 | -1.09 | 1,969 | 2,671 | 14 | 0.71 | 18.99 | 0.71 | 19.02 | 0.71 | +0.04 | +25 | 0 | 0 | 19W21 | 13.75 | 0 | 0 | 896.3 | 1,227 | 15 | 1.67 | 20.53 | 1.67 | 20.6 | 1.68 | +0.08 | +50 | 0 | 0 | 19W20 | 13.75 | -0.25 | -1.79 | 1,555 | 2,137 | 28 | 1.8 | 38.45 | 1.8 | 38.23 | 1.79 | -0.22 | -78.57 | 1 | 0.06 | 19W19 | 14 | -0.2 | -1.41 | 1,062 | 1,491 | 9 | 0.85 | 12.65 | 0.85 | 12.66 | 0.85 | +0.01 | +11.11 | 0 | 0 | 19W18 | 14.2 | +0.15 | +1.07 | 663.5 | 933.3 | 9 | 1.36 | 12.66 | 1.36 | 12.72 | 1.36 | +0.06 | +61.11 | 0 | 0 | 19W17 | 14.05 | -0.1 | -0.71 | 879.6 | 1,239 | 25 | 2.84 | 35.22 | 2.84 | 35.25 | 2.84 | +0.02 | +10 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|